S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,65 17:31 |
438,19 445,80 |
-2,95 % -13,15 |
440,04 431,18 |
325,98 Tsd. | |
Ametek Inc US0311001004 |
176,51 17:32 |
173,03 172,11 |
+2,56 % 4,40 |
177,04 172,51 |
530,87 Tsd. | |
Amgen Inc US0311621009 |
332,1600 17:31 |
330,4600 330,1500 |
+0,61 % 2,01 |
335,9100 328,0000 |
407,53 Tsd. | |
Amphenol Corp US0320951017 |
69,94 17:32 |
70,29 69,71 |
+0,33 % 0,23 |
70,71 69,60 |
1,40 Mio. | |
Analog Devices Inc US0326541051 |
241,1600 17:32 |
239,0100 237,7200 |
+1,45 % 3,44 |
241,8600 237,6450 |
414,61 Tsd. | |
ANSYS Inc US03662Q1058 |
329,7200 17:31 |
328,7600 327,4600 |
+0,69 % 2,26 |
330,9200 327,9700 |
45,02 Tsd. | |
AO Smith Corp US8318652091 |
90,34 17:32 |
88,77 87,80 |
+2,89 % 2,54 |
90,60 88,50 |
313,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,98 17:31 |
297,92 297,31 |
+0,23 % 0,67 |
299,19 297,28 |
149,39 Tsd. | |
APA Corporation US03743Q1085 |
31,5200 17:32 |
31,1500 31,4600 |
+0,19 % 0,06 |
31,6900 30,8800 |
1,48 Mio. | |
Apple Inc US0378331005 |
234,0400 17:32 |
235,0000 234,4000 |
-0,15 % -0,36 |
236,2700 233,0100 |
16,91 Mio. | |
Applied Materials Inc US0382221051 |
244,5450 17:32 |
246,9600 245,5500 |
-0,41 % -1,01 |
247,5200 241,9400 |
1,36 Mio. | |
Aptiv PLC JE00B783TY65 |
72,99 17:32 |
72,66 72,26 |
+1,01 % 0,73 |
73,31 71,75 |
485,90 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2750 17:31 |
97,1600 97,1600 |
+0,12 % 0,12 |
98,2700 97,1600 |
139,79 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,23 17:32 |
63,00 63,40 |
+1,31 % 0,83 |
64,30 62,63 |
504,62 Tsd. | |
Arista Networks US0404131064 |
361,98 17:32 |
361,81 360,42 |
+0,43 % 1,56 |
363,67 356,28 |
496,30 Tsd. |