S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
428,48 21:06 |
438,19 445,80 |
-3,89 % -17,32 |
440,04 428,22 |
626,03 Tsd. | |
|
Ametek Inc US0311001004 |
175,50 21:06 |
173,03 172,11 |
+1,97 % 3,39 |
177,04 172,51 |
943,70 Tsd. | |
|
Amgen Inc US0311621009 |
334,5200 21:05 |
330,4600 330,1500 |
+1,32 % 4,37 |
335,9100 328,0000 |
928,17 Tsd. | |
|
Amphenol Corp US0320951017 |
70,13 21:06 |
70,29 69,71 |
+0,60 % 0,42 |
70,71 69,60 |
2,98 Mio. | |
|
Analog Devices Inc US0326541051 |
242,3500 21:06 |
239,0100 237,7200 |
+1,95 % 4,63 |
242,7191 237,6450 |
1,07 Mio. | |
|
ANSYS Inc US03662Q1058 |
328,6000 21:06 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 326,9300 |
124,96 Tsd. | |
|
AO Smith Corp US8318652091 |
91,60 21:06 |
88,77 87,80 |
+4,32 % 3,80 |
91,77 88,50 |
620,96 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,27 21:06 |
297,92 297,31 |
-0,01 % -0,04 |
299,19 296,91 |
304,80 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5750 21:07 |
31,1500 31,4600 |
+0,37 % 0,12 |
31,6900 30,8800 |
2,85 Mio. | |
|
Apple Inc US0378331005 |
234,6500 21:06 |
235,0000 234,4000 |
+0,11 % 0,25 |
236,2700 232,3300 |
31,77 Mio. | |
|
Applied Materials Inc US0382221051 |
245,7400 21:06 |
246,9600 245,5500 |
+0,08 % 0,19 |
247,5200 241,9400 |
2,52 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,05 21:07 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
1,14 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3100 21:06 |
97,1600 97,1600 |
+0,15 % 0,15 |
98,2700 97,0500 |
483,62 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,49 21:07 |
63,00 63,40 |
+1,72 % 1,09 |
64,52 62,63 |
1,23 Mio. | |
|
Arista Networks US0404131064 |
359,89 21:07 |
361,81 360,42 |
-0,15 % -0,54 |
363,67 356,28 |
990,60 Tsd. |