S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,40 16:01 |
438,19 445,80 |
-2,56 % -11,40 |
440,04 431,18 |
124,37 Tsd. | |
Ametek Inc US0311001004 |
174,28 16:02 |
173,03 172,11 |
+1,26 % 2,17 |
174,47 172,51 |
128,24 Tsd. | |
Amgen Inc US0311621009 |
334,7400 16:01 |
330,4600 330,1500 |
+1,39 % 4,59 |
335,0000 328,0000 |
138,27 Tsd. | |
Amphenol Corp US0320951017 |
69,89 16:01 |
70,29 69,71 |
+0,26 % 0,18 |
70,71 69,83 |
372,45 Tsd. | |
Analog Devices Inc US0326541051 |
239,1000 16:02 |
239,0100 237,7200 |
+0,58 % 1,38 |
239,2900 237,6450 |
80,91 Tsd. | |
ANSYS Inc US03662Q1058 |
330,6250 16:00 |
328,7600 327,4600 |
+0,97 % 3,17 |
330,9200 327,9700 |
9,07 Tsd. | |
AO Smith Corp US8318652091 |
90,50 16:02 |
88,77 87,80 |
+3,08 % 2,70 |
90,58 88,50 |
49,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,44 16:02 |
297,92 297,31 |
+0,38 % 1,13 |
299,17 297,75 |
35,41 Tsd. | |
APA Corporation US03743Q1085 |
31,4900 16:02 |
31,1500 31,4600 |
+0,10 % 0,03 |
31,5300 30,8800 |
642,80 Tsd. | |
Apple Inc US0378331005 |
234,0300 16:01 |
235,0000 234,4000 |
-0,16 % -0,37 |
236,2700 233,9300 |
7,64 Mio. | |
Applied Materials Inc US0382221051 |
244,1700 16:01 |
246,9600 245,5500 |
-0,56 % -1,38 |
247,5200 243,8000 |
550,01 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,56 16:02 |
72,66 72,26 |
+0,42 % 0,30 |
72,66 71,75 |
186,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3200 16:01 |
97,1600 97,1600 |
+0,16 % 0,16 |
97,7800 97,1600 |
26,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,75 16:02 |
63,00 63,40 |
+0,55 % 0,35 |
63,75 62,63 |
162,64 Tsd. | |
Arista Networks US0404131064 |
359,07 16:01 |
361,81 360,42 |
-0,37 % -1,35 |
363,67 358,78 |
164,39 Tsd. |