S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,41 17:03 |
438,19 445,80 |
-1,88 % -8,39 |
440,04 431,18 |
263,99 Tsd. | |
Ametek Inc US0311001004 |
176,40 17:02 |
173,03 172,11 |
+2,49 % 4,29 |
176,45 172,51 |
446,86 Tsd. | |
Amgen Inc US0311621009 |
331,7100 17:03 |
330,4600 330,1500 |
+0,47 % 1,56 |
335,9100 328,0000 |
323,53 Tsd. | |
Amphenol Corp US0320951017 |
69,93 17:03 |
70,29 69,71 |
+0,32 % 0,22 |
70,71 69,60 |
1,03 Mio. | |
Analog Devices Inc US0326541051 |
240,9150 17:03 |
239,0100 237,7200 |
+1,34 % 3,20 |
240,9150 237,6450 |
288,11 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5500 17:03 |
328,7600 327,4600 |
+0,64 % 2,09 |
330,9200 327,9700 |
38,41 Tsd. | |
AO Smith Corp US8318652091 |
89,85 17:03 |
88,77 87,80 |
+2,33 % 2,05 |
90,60 88,50 |
245,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,55 17:02 |
297,92 297,31 |
+0,08 % 0,24 |
299,19 297,28 |
103,32 Tsd. | |
APA Corporation US03743Q1085 |
31,6199 17:03 |
31,1500 31,4600 |
+0,51 % 0,16 |
31,6900 30,8800 |
1,26 Mio. | |
Apple Inc US0378331005 |
234,3500 17:03 |
235,0000 234,4000 |
-0,02 % -0,05 |
236,2700 233,0100 |
14,83 Mio. | |
Applied Materials Inc US0382221051 |
244,2450 17:02 |
246,9600 245,5500 |
-0,53 % -1,31 |
247,5200 241,9400 |
1,18 Mio. | |
Aptiv PLC JE00B783TY65 |
73,24 17:03 |
72,66 72,26 |
+1,36 % 0,98 |
73,24 71,75 |
418,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6400 17:03 |
97,1600 97,1600 |
+0,49 % 0,48 |
98,2700 97,1600 |
98,62 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,92 17:03 |
63,00 63,40 |
+0,82 % 0,52 |
63,98 62,63 |
402,28 Tsd. | |
Arista Networks US0404131064 |
360,91 17:03 |
361,81 360,42 |
+0,14 % 0,49 |
363,67 356,28 |
381,83 Tsd. |