S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,01 16:21 |
438,19 445,80 |
-2,20 % -9,79 |
440,04 431,18 |
172,98 Tsd. | |
Ametek Inc US0311001004 |
174,97 16:23 |
173,03 172,11 |
+1,66 % 2,86 |
175,06 172,51 |
339,93 Tsd. | |
Amgen Inc US0311621009 |
334,5100 16:23 |
330,4600 330,1500 |
+1,32 % 4,36 |
335,9100 328,0000 |
226,61 Tsd. | |
Amphenol Corp US0320951017 |
69,70 16:23 |
70,29 69,71 |
-0,01 % -0,01 |
70,71 69,60 |
522,16 Tsd. | |
Analog Devices Inc US0326541051 |
238,4800 16:22 |
239,0100 237,7200 |
+0,32 % 0,76 |
239,3100 237,6450 |
144,30 Tsd. | |
ANSYS Inc US03662Q1058 |
328,5950 16:17 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 327,9700 |
19,82 Tsd. | |
AO Smith Corp US8318652091 |
90,37 16:21 |
88,77 87,80 |
+2,93 % 2,57 |
90,60 88,50 |
76,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,33 16:21 |
297,92 297,31 |
+0,34 % 1,03 |
299,19 297,75 |
62,04 Tsd. | |
APA Corporation US03743Q1085 |
31,3650 16:22 |
31,1500 31,4600 |
-0,30 % -0,10 |
31,5900 30,8800 |
948,82 Tsd. | |
Apple Inc US0378331005 |
233,2627 16:23 |
235,0000 234,4000 |
-0,49 % -1,14 |
236,2700 233,0100 |
10,76 Mio. | |
Applied Materials Inc US0382221051 |
242,8180 16:22 |
246,9600 245,5500 |
-1,11 % -2,73 |
247,5200 241,9400 |
846,26 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,90 16:22 |
72,66 72,26 |
+0,89 % 0,64 |
73,00 71,75 |
278,34 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7200 16:21 |
97,1600 97,1600 |
+0,58 % 0,56 |
98,2700 97,1600 |
52,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,84 16:22 |
63,00 63,40 |
+0,69 % 0,44 |
63,98 62,63 |
232,86 Tsd. | |
Arista Networks US0404131064 |
357,47 16:22 |
361,81 360,42 |
-0,82 % -2,96 |
363,67 356,28 |
271,76 Tsd. |