S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,61 21:11 |
446,13 445,14 |
+1,23 % 5,47 |
454,00 446,13 |
148,25 Tsd. | |
Ametek Inc US0311001004 |
168,98 21:11 |
168,91 168,35 |
+0,37 % 0,63 |
170,88 168,27 |
430,87 Tsd. | |
Amgen Inc US0311621009 |
331,5450 21:09 |
334,5800 335,2600 |
-1,11 % -3,72 |
334,5800 331,0800 |
1,13 Mio. | |
Amphenol Corp US0320951017 |
63,75 21:10 |
63,70 63,27 |
+0,75 % 0,48 |
64,28 63,12 |
1,74 Mio. | |
Analog Devices Inc US0326541051 |
223,4950 21:11 |
227,4400 223,2800 |
+0,10 % 0,22 |
229,0400 222,6500 |
1,58 Mio. | |
ANSYS Inc US03662Q1058 |
317,7884 21:06 |
318,7200 318,0500 |
-0,08 % -0,26 |
319,9666 315,6700 |
113,10 Tsd. | |
AO Smith Corp US8318652091 |
82,70 21:11 |
82,09 81,70 |
+1,22 % 1,00 |
83,25 81,93 |
253,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,52 21:10 |
350,55 350,69 |
-0,62 % -2,17 |
350,55 346,44 |
251,32 Tsd. | |
APA Corporation US03743Q1085 |
25,1600 21:11 |
24,3900 24,4400 |
+2,95 % 0,72 |
25,2650 24,3900 |
2,84 Mio. | |
Apple Inc US0378331005 |
216,0700 21:10 |
215,7500 216,3200 |
-0,12 % -0,25 |
216,9000 214,5000 |
31,54 Mio. | |
Applied Materials Inc US0382221051 |
187,5900 21:10 |
189,5000 187,5800 |
+0,01 % 0,01 |
190,4990 185,9800 |
2,50 Mio. | |
Aptiv PLC JE00B783TY65 |
70,31 21:10 |
69,64 68,79 |
+2,20 % 1,52 |
71,46 69,35 |
2,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9100 21:10 |
114,1100 114,2200 |
-0,27 % -0,31 |
114,6900 113,5820 |
467,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,50 21:10 |
60,71 60,41 |
+0,15 % 0,09 |
60,85 60,22 |
953,42 Tsd. | |
Arista Networks US0404131064 |
361,90 21:10 |
365,00 359,16 |
+0,76 % 2,74 |
368,14 360,50 |
688,12 Tsd. |