S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,60 16:24 |
438,19 445,80 |
-2,06 % -9,20 |
440,04 431,18 |
177,36 Tsd. | |
Ametek Inc US0311001004 |
174,99 16:24 |
173,03 172,11 |
+1,67 % 2,88 |
175,06 172,51 |
347,80 Tsd. | |
Amgen Inc US0311621009 |
333,9900 16:24 |
330,4600 330,1500 |
+1,16 % 3,84 |
335,9100 328,0000 |
229,92 Tsd. | |
Amphenol Corp US0320951017 |
69,70 16:24 |
70,29 69,71 |
-0,01 % -0,01 |
70,71 69,60 |
529,97 Tsd. | |
Analog Devices Inc US0326541051 |
238,5500 16:24 |
239,0100 237,7200 |
+0,35 % 0,83 |
239,3100 237,6450 |
146,43 Tsd. | |
ANSYS Inc US03662Q1058 |
328,2300 16:23 |
328,7600 327,4600 |
+0,24 % 0,77 |
330,9200 327,9700 |
20,90 Tsd. | |
AO Smith Corp US8318652091 |
90,22 16:23 |
88,77 87,80 |
+2,76 % 2,42 |
90,60 88,50 |
82,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,35 16:22 |
297,92 297,31 |
+0,35 % 1,04 |
299,19 297,75 |
64,48 Tsd. | |
APA Corporation US03743Q1085 |
31,3850 16:23 |
31,1500 31,4600 |
-0,24 % -0,08 |
31,5900 30,8800 |
969,94 Tsd. | |
Apple Inc US0378331005 |
233,4450 16:24 |
235,0000 234,4000 |
-0,41 % -0,96 |
236,2700 233,0100 |
10,88 Mio. | |
Applied Materials Inc US0382221051 |
242,7500 16:24 |
246,9600 245,5500 |
-1,14 % -2,80 |
247,5200 241,9400 |
858,00 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,87 16:23 |
72,66 72,26 |
+0,84 % 0,61 |
73,00 71,75 |
280,34 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8700 16:24 |
97,1600 97,1600 |
+0,73 % 0,71 |
98,2700 97,1600 |
55,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,79 16:24 |
63,00 63,40 |
+0,61 % 0,39 |
63,98 62,63 |
241,23 Tsd. | |
Arista Networks US0404131064 |
358,20 16:24 |
361,81 360,42 |
-0,62 % -2,22 |
363,67 356,28 |
277,87 Tsd. |