S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,69 15:35 |
438,19 445,80 |
-2,49 % -11,11 |
440,04 431,18 |
48,44 Tsd. | |
|
Ametek Inc US0311001004 |
173,19 15:36 |
173,03 172,11 |
+0,63 % 1,08 |
173,27 172,51 |
10,69 Tsd. | |
|
Amgen Inc US0311621009 |
329,0000 15:36 |
330,4600 330,1500 |
-0,35 % -1,15 |
330,5205 328,0000 |
51,36 Tsd. | |
|
Amphenol Corp US0320951017 |
69,98 15:37 |
70,29 69,71 |
+0,39 % 0,27 |
70,71 69,98 |
169,17 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,2300 15:36 |
239,0100 237,7200 |
+0,21 % 0,51 |
239,0100 237,6450 |
22,54 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,1700 15:36 |
328,7600 327,4600 |
+0,22 % 0,71 |
328,7600 327,9700 |
2,78 Tsd. | |
|
AO Smith Corp US8318652091 |
88,84 15:36 |
88,77 87,80 |
+1,18 % 1,04 |
89,01 88,50 |
20,40 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,44 15:35 |
297,92 297,31 |
+0,38 % 1,13 |
299,17 297,92 |
7,84 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9250 15:36 |
31,1500 31,4600 |
-1,70 % -0,54 |
31,1650 30,9000 |
173,05 Tsd. | |
|
Apple Inc US0378331005 |
235,5700 15:37 |
235,0000 234,4000 |
+0,50 % 1,17 |
236,2700 234,8900 |
3,27 Mio. | |
|
Applied Materials Inc US0382221051 |
246,5900 15:37 |
246,9600 245,5500 |
+0,42 % 1,04 |
247,4400 244,6200 |
299,34 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,84 15:36 |
72,66 72,26 |
-0,58 % -0,42 |
72,66 71,75 |
40,91 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5450 15:36 |
97,1600 97,1600 |
+0,40 % 0,39 |
97,5500 97,1600 |
13,26 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,94 15:36 |
63,00 63,40 |
-0,73 % -0,46 |
63,13 62,63 |
75,31 Tsd. | |
|
Arista Networks US0404131064 |
362,06 15:37 |
361,81 360,42 |
+0,46 % 1,64 |
363,39 360,32 |
52,07 Tsd. |