S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,17 20:29 |
438,19 445,80 |
-3,51 % -15,63 |
440,04 428,24 |
574,38 Tsd. | |
Ametek Inc US0311001004 |
175,32 20:29 |
173,03 172,11 |
+1,87 % 3,21 |
177,04 172,51 |
862,76 Tsd. | |
Amgen Inc US0311621009 |
334,7250 20:28 |
330,4600 330,1500 |
+1,39 % 4,58 |
335,9100 328,0000 |
796,49 Tsd. | |
Amphenol Corp US0320951017 |
70,10 20:28 |
70,29 69,71 |
+0,55 % 0,39 |
70,71 69,60 |
2,56 Mio. | |
Analog Devices Inc US0326541051 |
241,8600 20:29 |
239,0100 237,7200 |
+1,74 % 4,14 |
242,7191 237,6450 |
953,60 Tsd. | |
ANSYS Inc US03662Q1058 |
327,4500 20:28 |
328,7600 327,4600 |
-+0,00 % -0,01 |
330,9200 326,9300 |
112,53 Tsd. | |
AO Smith Corp US8318652091 |
91,28 20:29 |
88,77 87,80 |
+3,96 % 3,48 |
91,28 88,50 |
515,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,30 20:29 |
297,92 297,31 |
-0,01 % -0,02 |
299,19 296,93 |
276,89 Tsd. | |
APA Corporation US03743Q1085 |
31,3900 20:29 |
31,1500 31,4600 |
-0,22 % -0,07 |
31,6900 30,8800 |
2,54 Mio. | |
Apple Inc US0378331005 |
234,3998 20:30 |
235,0000 234,4000 |
-+0,00 % 0,00 |
236,2700 232,3300 |
29,92 Mio. | |
Applied Materials Inc US0382221051 |
244,5499 20:29 |
246,9600 245,5500 |
-0,41 % -1,00 |
247,5200 241,9400 |
2,29 Mio. | |
Aptiv PLC JE00B783TY65 |
73,05 20:29 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
999,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3600 20:28 |
97,1600 97,1600 |
+0,21 % 0,20 |
98,2700 97,0500 |
389,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,46 20:28 |
63,00 63,40 |
+1,67 % 1,06 |
64,52 62,63 |
1,12 Mio. | |
Arista Networks US0404131064 |
359,96 20:28 |
361,81 360,42 |
-0,13 % -0,46 |
363,67 356,28 |
828,89 Tsd. |