S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,70 20:33 |
446,13 445,14 |
+1,25 % 5,56 |
454,00 446,13 |
131,36 Tsd. | |
Ametek Inc US0311001004 |
169,14 20:34 |
168,91 168,35 |
+0,47 % 0,79 |
170,88 168,27 |
387,67 Tsd. | |
Amgen Inc US0311621009 |
331,7600 20:33 |
334,5800 335,2600 |
-1,04 % -3,50 |
334,5800 331,0800 |
1,05 Mio. | |
Amphenol Corp US0320951017 |
63,79 20:34 |
63,70 63,27 |
+0,81 % 0,52 |
64,28 63,12 |
1,57 Mio. | |
Analog Devices Inc US0326541051 |
223,7950 20:34 |
227,4400 223,2800 |
+0,23 % 0,52 |
229,0400 222,6500 |
1,40 Mio. | |
ANSYS Inc US03662Q1058 |
318,3900 20:32 |
318,7200 318,0500 |
+0,11 % 0,34 |
319,9666 315,6700 |
100,72 Tsd. | |
AO Smith Corp US8318652091 |
82,81 20:34 |
82,09 81,70 |
+1,36 % 1,11 |
83,25 81,93 |
229,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,85 20:33 |
350,55 350,69 |
-0,52 % -1,84 |
350,55 346,44 |
237,99 Tsd. | |
APA Corporation US03743Q1085 |
25,1750 20:34 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,60 Mio. | |
Apple Inc US0378331005 |
216,1100 20:34 |
215,7500 216,3200 |
-0,10 % -0,21 |
216,9000 214,5000 |
29,48 Mio. | |
Applied Materials Inc US0382221051 |
187,2450 20:34 |
189,5000 187,5800 |
-0,18 % -0,34 |
190,4990 185,9800 |
2,28 Mio. | |
Aptiv PLC JE00B783TY65 |
70,49 20:34 |
69,64 68,79 |
+2,47 % 1,70 |
71,46 69,35 |
1,87 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1400 20:33 |
114,1100 114,2200 |
-0,07 % -0,08 |
114,6900 113,5820 |
431,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,53 20:33 |
60,71 60,41 |
+0,20 % 0,12 |
60,85 60,22 |
873,26 Tsd. | |
Arista Networks US0404131064 |
361,59 20:33 |
365,00 359,16 |
+0,68 % 2,43 |
368,14 360,76 |
628,02 Tsd. |