S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,01 16:43 |
425,91 419,87 |
+0,99 % 4,14 |
428,50 422,42 |
99,53 Tsd. | |
Ametek Inc US0311001004 |
163,46 16:43 |
163,83 161,48 |
+1,23 % 1,98 |
166,32 162,46 |
157,24 Tsd. | |
Amgen Inc US0311621009 |
324,1250 16:43 |
323,8800 322,7300 |
+0,43 % 1,40 |
325,6700 321,9400 |
193,03 Tsd. | |
Amphenol Corp US0320951017 |
65,67 16:43 |
65,57 64,81 |
+1,33 % 0,86 |
65,71 64,93 |
726,24 Tsd. | |
Analog Devices Inc US0326541051 |
221,0400 16:43 |
220,4500 215,3200 |
+2,66 % 5,72 |
221,1150 219,4200 |
552,82 Tsd. | |
ANSYS Inc US03662Q1058 |
325,0650 16:39 |
322,7700 319,1300 |
+1,86 % 5,94 |
325,5500 322,0500 |
21,40 Tsd. | |
AO Smith Corp US8318652091 |
80,16 16:43 |
80,86 79,76 |
+0,50 % 0,40 |
81,25 79,86 |
68,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,42 16:42 |
331,62 331,00 |
-0,18 % -0,58 |
333,80 329,79 |
86,92 Tsd. | |
APA Corporation US03743Q1085 |
29,4200 16:42 |
29,0900 28,9500 |
+1,62 % 0,47 |
29,5100 29,0900 |
949,80 Tsd. | |
Apple Inc US0378331005 |
224,9400 16:44 |
224,6000 221,7200 |
+1,45 % 3,22 |
225,2600 222,7600 |
11,73 Mio. | |
Applied Materials Inc US0382221051 |
208,5850 16:43 |
207,3100 201,6300 |
+3,45 % 6,96 |
208,8000 205,1300 |
1,76 Mio. | |
Aptiv PLC JE00B783TY65 |
68,38 16:43 |
68,40 66,98 |
+2,09 % 1,40 |
69,00 68,17 |
576,68 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,1700 16:42 |
101,4300 100,9000 |
+0,27 % 0,27 |
102,3500 100,9500 |
127,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,66 16:42 |
58,63 58,38 |
+0,48 % 0,28 |
58,90 58,30 |
248,00 Tsd. | |
Arista Networks US0404131064 |
357,33 16:43 |
355,00 348,65 |
+2,49 % 8,68 |
358,00 353,35 |
279,86 Tsd. |