S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,00 16:45 |
425,91 419,87 |
+0,98 % 4,13 |
428,50 422,42 |
100,00 Tsd. | |
Ametek Inc US0311001004 |
163,38 16:46 |
163,83 161,48 |
+1,18 % 1,90 |
166,32 162,46 |
159,56 Tsd. | |
Amgen Inc US0311621009 |
324,0200 16:46 |
323,8800 322,7300 |
+0,40 % 1,29 |
325,6700 321,9400 |
197,82 Tsd. | |
Amphenol Corp US0320951017 |
65,68 16:46 |
65,57 64,81 |
+1,33 % 0,87 |
65,75 64,93 |
753,44 Tsd. | |
Analog Devices Inc US0326541051 |
221,2500 16:46 |
220,4500 215,3200 |
+2,75 % 5,93 |
221,2500 219,4200 |
563,52 Tsd. | |
ANSYS Inc US03662Q1058 |
324,9950 16:44 |
322,7700 319,1300 |
+1,84 % 5,87 |
325,5500 322,0500 |
21,62 Tsd. | |
AO Smith Corp US8318652091 |
80,14 16:45 |
80,86 79,76 |
+0,48 % 0,38 |
81,25 79,86 |
69,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,22 16:46 |
331,62 331,00 |
-0,24 % -0,79 |
333,80 329,79 |
90,75 Tsd. | |
APA Corporation US03743Q1085 |
29,4300 16:45 |
29,0900 28,9500 |
+1,66 % 0,48 |
29,5100 29,0900 |
970,35 Tsd. | |
Apple Inc US0378331005 |
224,9200 16:45 |
224,6000 221,7200 |
+1,44 % 3,20 |
225,2600 222,7600 |
11,84 Mio. | |
Applied Materials Inc US0382221051 |
208,5768 16:46 |
207,3100 201,6300 |
+3,45 % 6,95 |
208,9327 205,1300 |
1,80 Mio. | |
Aptiv PLC JE00B783TY65 |
68,48 16:46 |
68,40 66,98 |
+2,23 % 1,50 |
69,00 68,17 |
597,89 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3800 16:46 |
101,4300 100,9000 |
+0,48 % 0,48 |
102,3500 100,9500 |
130,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,73 16:45 |
58,63 58,38 |
+0,60 % 0,35 |
58,90 58,30 |
256,21 Tsd. | |
Arista Networks US0404131064 |
358,10 16:46 |
355,00 348,65 |
+2,71 % 9,45 |
358,10 353,35 |
289,38 Tsd. |