S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,24 15:58 |
425,91 419,87 |
+1,52 % 6,37 |
428,50 424,21 |
32,07 Tsd. | |
Ametek Inc US0311001004 |
163,12 15:57 |
163,83 161,48 |
+1,02 % 1,64 |
166,32 162,89 |
85,77 Tsd. | |
Amgen Inc US0311621009 |
322,9500 15:58 |
323,8800 322,7300 |
+0,07 % 0,22 |
325,6700 322,4300 |
103,88 Tsd. | |
Amphenol Corp US0320951017 |
65,20 15:57 |
65,57 64,81 |
+0,59 % 0,39 |
65,68 64,93 |
410,33 Tsd. | |
Analog Devices Inc US0326541051 |
220,2100 15:58 |
220,4500 215,3200 |
+2,27 % 4,89 |
221,0000 219,4200 |
252,22 Tsd. | |
ANSYS Inc US03662Q1058 |
322,5600 15:56 |
322,7700 319,1300 |
+1,07 % 3,43 |
323,0000 322,0500 |
7,15 Tsd. | |
AO Smith Corp US8318652091 |
80,01 15:57 |
80,86 79,76 |
+0,31 % 0,25 |
81,25 79,99 |
29,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,86 15:58 |
331,62 331,00 |
-0,04 % -0,14 |
333,80 330,17 |
29,92 Tsd. | |
APA Corporation US03743Q1085 |
29,1200 15:57 |
29,0900 28,9500 |
+0,59 % 0,17 |
29,5100 29,0900 |
394,03 Tsd. | |
Apple Inc US0378331005 |
224,1403 15:57 |
224,6000 221,7200 |
+1,09 % 2,42 |
224,8700 222,7600 |
6,00 Mio. | |
Applied Materials Inc US0382221051 |
207,3700 15:57 |
207,3100 201,6300 |
+2,85 % 5,74 |
207,4033 205,1300 |
784,02 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,31 15:58 |
68,40 66,98 |
+1,99 % 1,33 |
69,00 68,17 |
230,48 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3700 15:57 |
101,4300 100,9000 |
+0,47 % 0,47 |
102,3500 101,0000 |
73,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,49 15:57 |
58,63 58,38 |
+0,20 % 0,11 |
58,90 58,46 |
125,72 Tsd. | |
Arista Networks US0404131064 |
355,15 15:57 |
355,00 348,65 |
+1,86 % 6,50 |
358,00 353,53 |
155,61 Tsd. |