S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,47 18:20 |
425,91 419,87 |
+1,33 % 5,60 |
428,50 422,42 |
146,58 Tsd. | |
Ametek Inc US0311001004 |
164,12 18:21 |
163,83 161,48 |
+1,63 % 2,64 |
166,32 162,46 |
249,00 Tsd. | |
Amgen Inc US0311621009 |
326,3900 18:21 |
323,8800 322,7300 |
+1,13 % 3,66 |
327,1600 321,9400 |
397,65 Tsd. | |
Amphenol Corp US0320951017 |
65,97 18:21 |
65,57 64,81 |
+1,79 % 1,16 |
66,06 64,93 |
1,59 Mio. | |
Analog Devices Inc US0326541051 |
223,5950 18:22 |
220,4500 215,3200 |
+3,84 % 8,28 |
223,8000 219,4200 |
1,74 Mio. | |
ANSYS Inc US03662Q1058 |
325,9250 18:18 |
322,7700 319,1300 |
+2,13 % 6,80 |
326,4000 322,0500 |
64,08 Tsd. | |
AO Smith Corp US8318652091 |
80,61 18:21 |
80,86 79,76 |
+1,07 % 0,85 |
81,25 79,86 |
176,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,40 18:22 |
331,62 331,00 |
+0,12 % 0,40 |
333,80 329,79 |
202,42 Tsd. | |
APA Corporation US03743Q1085 |
29,5800 18:21 |
29,0900 28,9500 |
+2,18 % 0,63 |
29,6200 29,0900 |
2,21 Mio. | |
Apple Inc US0378331005 |
224,9950 18:22 |
224,6000 221,7200 |
+1,48 % 3,28 |
225,3500 222,7600 |
18,11 Mio. | |
Applied Materials Inc US0382221051 |
211,7400 18:22 |
207,3100 201,6300 |
+5,01 % 10,11 |
211,7400 205,1300 |
2,93 Mio. | |
Aptiv PLC JE00B783TY65 |
68,37 18:22 |
68,40 66,98 |
+2,08 % 1,39 |
69,00 68,17 |
1,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6400 18:21 |
101,4300 100,9000 |
+0,73 % 0,74 |
102,3500 100,9500 |
244,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,94 18:21 |
58,63 58,38 |
+0,96 % 0,56 |
59,15 58,30 |
668,55 Tsd. | |
Arista Networks US0404131064 |
355,80 18:21 |
355,00 348,65 |
+2,05 % 7,15 |
358,68 353,35 |
487,77 Tsd. |