S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,81 20:48 |
446,13 445,14 |
+1,27 % 5,67 |
454,00 446,13 |
141,23 Tsd. | |
Ametek Inc US0311001004 |
168,89 20:49 |
168,91 168,35 |
+0,32 % 0,54 |
170,88 168,27 |
409,47 Tsd. | |
Amgen Inc US0311621009 |
331,0928 20:50 |
334,5800 335,2600 |
-1,24 % -4,17 |
334,5800 331,0800 |
1,08 Mio. | |
Amphenol Corp US0320951017 |
63,60 20:50 |
63,70 63,27 |
+0,52 % 0,33 |
64,28 63,12 |
1,66 Mio. | |
Analog Devices Inc US0326541051 |
223,3600 20:49 |
227,4400 223,2800 |
+0,04 % 0,08 |
229,0400 222,6500 |
1,48 Mio. | |
ANSYS Inc US03662Q1058 |
317,9200 20:48 |
318,7200 318,0500 |
-0,04 % -0,13 |
319,9666 315,6700 |
107,00 Tsd. | |
AO Smith Corp US8318652091 |
82,75 20:49 |
82,09 81,70 |
+1,29 % 1,05 |
83,25 81,93 |
240,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,79 20:47 |
350,55 350,69 |
-0,54 % -1,90 |
350,55 346,44 |
244,26 Tsd. | |
APA Corporation US03743Q1085 |
25,1600 20:49 |
24,3900 24,4400 |
+2,95 % 0,72 |
25,2650 24,3900 |
2,72 Mio. | |
Apple Inc US0378331005 |
215,6700 20:50 |
215,7500 216,3200 |
-0,30 % -0,65 |
216,9000 214,5000 |
30,53 Mio. | |
Applied Materials Inc US0382221051 |
186,7000 20:51 |
189,5000 187,5800 |
-0,47 % -0,88 |
190,4990 185,9800 |
2,39 Mio. | |
Aptiv PLC JE00B783TY65 |
70,42 20:50 |
69,64 68,79 |
+2,37 % 1,63 |
71,46 69,35 |
1,95 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9500 20:50 |
114,1100 114,2200 |
-0,24 % -0,27 |
114,6900 113,5820 |
448,79 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 20:50 |
60,71 60,41 |
+0,18 % 0,11 |
60,85 60,22 |
909,45 Tsd. | |
Arista Networks US0404131064 |
361,06 20:49 |
365,00 359,16 |
+0,53 % 1,90 |
368,14 360,76 |
658,13 Tsd. |