S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,49 18:19 |
425,91 419,87 |
+1,34 % 5,62 |
428,50 422,42 |
146,36 Tsd. | |
Ametek Inc US0311001004 |
164,12 18:18 |
163,83 161,48 |
+1,63 % 2,64 |
166,32 162,46 |
248,85 Tsd. | |
Amgen Inc US0311621009 |
326,3000 18:20 |
323,8800 322,7300 |
+1,11 % 3,57 |
327,1600 321,9400 |
393,58 Tsd. | |
Amphenol Corp US0320951017 |
66,02 18:20 |
65,57 64,81 |
+1,87 % 1,21 |
66,06 64,93 |
1,58 Mio. | |
Analog Devices Inc US0326541051 |
223,8000 18:20 |
220,4500 215,3200 |
+3,94 % 8,48 |
223,8000 219,4200 |
1,74 Mio. | |
ANSYS Inc US03662Q1058 |
325,9250 18:18 |
322,7700 319,1300 |
+2,13 % 6,80 |
326,4000 322,0500 |
64,03 Tsd. | |
AO Smith Corp US8318652091 |
80,63 18:19 |
80,86 79,76 |
+1,08 % 0,87 |
81,25 79,86 |
175,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,40 18:19 |
331,62 331,00 |
+0,12 % 0,40 |
333,80 329,79 |
201,70 Tsd. | |
APA Corporation US03743Q1085 |
29,5670 18:20 |
29,0900 28,9500 |
+2,13 % 0,62 |
29,6200 29,0900 |
2,20 Mio. | |
Apple Inc US0378331005 |
224,9300 18:20 |
224,6000 221,7200 |
+1,45 % 3,21 |
225,3500 222,7600 |
17,93 Mio. | |
Applied Materials Inc US0382221051 |
211,6500 18:20 |
207,3100 201,6300 |
+4,97 % 10,02 |
211,6800 205,1300 |
2,90 Mio. | |
Aptiv PLC JE00B783TY65 |
68,41 18:19 |
68,40 66,98 |
+2,13 % 1,43 |
69,00 68,17 |
1,46 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6700 18:19 |
101,4300 100,9000 |
+0,76 % 0,77 |
102,3500 100,9500 |
244,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,95 18:19 |
58,63 58,38 |
+0,98 % 0,57 |
59,15 58,30 |
667,45 Tsd. | |
Arista Networks US0404131064 |
356,32 18:20 |
355,00 348,65 |
+2,20 % 7,67 |
358,68 353,35 |
487,31 Tsd. |