S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,41 15:47 |
425,91 419,87 |
+1,32 % 5,54 |
428,50 424,21 |
25,85 Tsd. | |
Ametek Inc US0311001004 |
163,47 15:47 |
163,83 161,48 |
+1,23 % 1,99 |
166,32 163,15 |
50,41 Tsd. | |
Amgen Inc US0311621009 |
324,9000 15:47 |
323,8800 322,7300 |
+0,67 % 2,17 |
325,3900 322,4300 |
69,66 Tsd. | |
Amphenol Corp US0320951017 |
65,08 15:48 |
65,57 64,81 |
+0,41 % 0,27 |
65,68 64,93 |
325,21 Tsd. | |
Analog Devices Inc US0326541051 |
219,9600 15:47 |
220,4500 215,3200 |
+2,15 % 4,64 |
221,0000 219,4200 |
187,30 Tsd. | |
ANSYS Inc US03662Q1058 |
322,5500 15:44 |
322,7700 319,1300 |
+1,07 % 3,42 |
323,0000 322,4050 |
5,51 Tsd. | |
AO Smith Corp US8318652091 |
80,43 15:48 |
80,86 79,76 |
+0,84 % 0,67 |
81,25 80,43 |
20,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,17 15:46 |
331,62 331,00 |
-0,25 % -0,83 |
333,80 330,17 |
27,11 Tsd. | |
APA Corporation US03743Q1085 |
29,2700 15:48 |
29,0900 28,9500 |
+1,11 % 0,32 |
29,5100 29,0900 |
326,92 Tsd. | |
Apple Inc US0378331005 |
223,5850 15:48 |
224,6000 221,7200 |
+0,84 % 1,87 |
224,8700 222,7600 |
4,92 Mio. | |
Applied Materials Inc US0382221051 |
206,3350 15:48 |
207,3100 201,6300 |
+2,33 % 4,71 |
207,4033 205,1300 |
626,73 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,58 15:47 |
68,40 66,98 |
+2,39 % 1,60 |
69,00 68,17 |
135,59 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,0000 15:47 |
101,4300 100,9000 |
+0,10 % 0,10 |
102,3500 101,0000 |
63,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,73 15:47 |
58,63 58,38 |
+0,60 % 0,35 |
58,90 58,58 |
94,50 Tsd. | |
Arista Networks US0404131064 |
354,62 15:48 |
355,00 348,65 |
+1,71 % 5,97 |
358,00 354,13 |
122,12 Tsd. |