S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,57 17:14 |
425,91 419,87 |
+1,36 % 5,70 |
428,50 422,42 |
116,39 Tsd. | |
Ametek Inc US0311001004 |
164,09 17:15 |
163,83 161,48 |
+1,62 % 2,61 |
166,32 162,46 |
204,94 Tsd. | |
Amgen Inc US0311621009 |
326,6400 17:17 |
323,8800 322,7300 |
+1,21 % 3,91 |
326,7800 321,9400 |
286,31 Tsd. | |
Amphenol Corp US0320951017 |
65,92 17:16 |
65,57 64,81 |
+1,71 % 1,11 |
65,92 64,93 |
1,11 Mio. | |
Analog Devices Inc US0326541051 |
221,9200 17:17 |
220,4500 215,3200 |
+3,07 % 6,60 |
221,9900 219,4200 |
714,72 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2200 17:16 |
322,7700 319,1300 |
+1,91 % 6,09 |
325,7300 322,0500 |
39,56 Tsd. | |
AO Smith Corp US8318652091 |
80,69 17:15 |
80,86 79,76 |
+1,17 % 0,93 |
81,25 79,86 |
121,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,56 17:15 |
331,62 331,00 |
+0,17 % 0,56 |
333,80 329,79 |
120,81 Tsd. | |
APA Corporation US03743Q1085 |
29,4700 17:16 |
29,0900 28,9500 |
+1,80 % 0,52 |
29,5350 29,0900 |
1,69 Mio. | |
Apple Inc US0378331005 |
224,3850 17:15 |
224,6000 221,7200 |
+1,20 % 2,67 |
225,3500 222,7600 |
14,26 Mio. | |
Applied Materials Inc US0382221051 |
209,3700 17:16 |
207,3100 201,6300 |
+3,84 % 7,74 |
209,5200 205,1300 |
2,12 Mio. | |
Aptiv PLC JE00B783TY65 |
68,65 17:15 |
68,40 66,98 |
+2,49 % 1,67 |
69,00 68,17 |
991,22 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6450 17:16 |
101,4300 100,9000 |
+0,74 % 0,75 |
102,3500 100,9500 |
172,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 17:16 |
58,63 58,38 |
+0,94 % 0,55 |
58,96 58,30 |
430,72 Tsd. | |
Arista Networks US0404131064 |
357,67 17:16 |
355,00 348,65 |
+2,59 % 9,02 |
358,12 353,35 |
356,29 Tsd. |