S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
453,63 17:43 |
446,13 445,14 |
+1,91 % 8,49 |
454,00 446,13 |
61,64 Tsd. | |
Ametek Inc US0311001004 |
170,42 17:42 |
168,91 168,35 |
+1,23 % 2,07 |
170,88 168,63 |
125,88 Tsd. | |
Amgen Inc US0311621009 |
334,4500 17:44 |
334,5800 335,2600 |
-0,24 % -0,81 |
334,5800 331,0800 |
347,72 Tsd. | |
Amphenol Corp US0320951017 |
64,03 17:43 |
63,70 63,27 |
+1,20 % 0,76 |
64,28 63,12 |
839,70 Tsd. | |
Analog Devices Inc US0326541051 |
227,4400 17:44 |
227,4400 223,2800 |
+1,86 % 4,16 |
229,0400 224,7950 |
656,54 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0400 17:40 |
318,7200 318,0500 |
-+0,00 % -0,01 |
319,9666 316,6450 |
42,15 Tsd. | |
AO Smith Corp US8318652091 |
83,10 17:44 |
82,09 81,70 |
+1,71 % 1,40 |
83,25 81,93 |
126,11 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,29 17:44 |
350,55 350,69 |
-0,69 % -2,41 |
350,55 346,44 |
139,07 Tsd. | |
APA Corporation US03743Q1085 |
25,1000 17:44 |
24,3900 24,4400 |
+2,70 % 0,66 |
25,1200 24,3900 |
1,26 Mio. | |
Apple Inc US0378331005 |
216,3700 17:44 |
215,7500 216,3200 |
+0,02 % 0,05 |
216,9000 214,5000 |
17,54 Mio. | |
Applied Materials Inc US0382221051 |
189,8250 17:44 |
189,5000 187,5800 |
+1,20 % 2,25 |
190,4990 186,8924 |
1,07 Mio. | |
Aptiv PLC JE00B783TY65 |
70,35 17:43 |
69,64 68,79 |
+2,27 % 1,56 |
71,46 69,35 |
924,46 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0550 17:44 |
114,1100 114,2200 |
-0,14 % -0,17 |
114,6900 113,5820 |
261,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,64 17:44 |
60,71 60,41 |
+0,38 % 0,23 |
60,71 60,22 |
448,73 Tsd. | |
Arista Networks US0404131064 |
365,78 17:44 |
365,00 359,16 |
+1,84 % 6,62 |
368,14 360,76 |
396,11 Tsd. |