S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,39 18:34 |
438,19 445,80 |
-3,68 % -16,41 |
440,04 428,24 |
456,27 Tsd. | |
Ametek Inc US0311001004 |
175,80 18:34 |
173,03 172,11 |
+2,14 % 3,69 |
177,04 172,51 |
658,03 Tsd. | |
Amgen Inc US0311621009 |
332,6700 18:36 |
330,4600 330,1500 |
+0,76 % 2,52 |
335,9100 328,0000 |
537,77 Tsd. | |
Amphenol Corp US0320951017 |
70,08 18:35 |
70,29 69,71 |
+0,53 % 0,37 |
70,71 69,60 |
1,74 Mio. | |
Analog Devices Inc US0326541051 |
241,4500 18:36 |
239,0100 237,7200 |
+1,57 % 3,73 |
241,8600 237,6450 |
565,53 Tsd. | |
ANSYS Inc US03662Q1058 |
327,6300 18:35 |
328,7600 327,4600 |
+0,05 % 0,17 |
330,9200 327,6300 |
76,65 Tsd. | |
AO Smith Corp US8318652091 |
90,62 18:36 |
88,77 87,80 |
+3,21 % 2,82 |
90,63 88,50 |
384,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,85 18:33 |
297,92 297,31 |
+0,52 % 1,54 |
299,19 297,28 |
200,21 Tsd. | |
APA Corporation US03743Q1085 |
31,4150 18:35 |
31,1500 31,4600 |
-0,14 % -0,05 |
31,6900 30,8800 |
1,81 Mio. | |
Apple Inc US0378331005 |
232,7150 18:36 |
235,0000 234,4000 |
-0,72 % -1,69 |
236,2700 232,3300 |
22,82 Mio. | |
Applied Materials Inc US0382221051 |
243,9300 18:36 |
246,9600 245,5500 |
-0,66 % -1,62 |
247,5200 241,9400 |
1,67 Mio. | |
Aptiv PLC JE00B783TY65 |
72,97 18:34 |
72,66 72,26 |
+0,98 % 0,71 |
73,31 71,75 |
679,50 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2900 18:34 |
97,1600 97,1600 |
+0,13 % 0,13 |
98,2700 97,0600 |
222,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,36 18:34 |
63,00 63,40 |
+1,51 % 0,96 |
64,45 62,63 |
774,84 Tsd. | |
Arista Networks US0404131064 |
360,33 18:36 |
361,81 360,42 |
-0,02 % -0,09 |
363,67 356,28 |
698,56 Tsd. |