S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,45 21:17 |
438,19 445,80 |
-3,44 % -15,35 |
440,04 428,22 |
633,85 Tsd. | |
Ametek Inc US0311001004 |
175,76 21:16 |
173,03 172,11 |
+2,12 % 3,65 |
177,04 172,51 |
1,00 Mio. | |
Amgen Inc US0311621009 |
334,2950 21:16 |
330,4600 330,1500 |
+1,26 % 4,15 |
335,9100 328,0000 |
982,85 Tsd. | |
Amphenol Corp US0320951017 |
70,18 21:17 |
70,29 69,71 |
+0,67 % 0,47 |
70,71 69,60 |
3,06 Mio. | |
Analog Devices Inc US0326541051 |
242,5500 21:17 |
239,0100 237,7200 |
+2,03 % 4,83 |
242,7191 237,6450 |
1,10 Mio. | |
ANSYS Inc US03662Q1058 |
328,6000 21:06 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 326,9300 |
126,51 Tsd. | |
AO Smith Corp US8318652091 |
91,59 21:16 |
88,77 87,80 |
+4,32 % 3,79 |
91,77 88,50 |
643,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,31 21:17 |
297,92 297,31 |
-+0,00 % -0,01 |
299,19 296,91 |
321,82 Tsd. | |
APA Corporation US03743Q1085 |
31,6400 21:16 |
31,1500 31,4600 |
+0,57 % 0,18 |
31,6900 30,8800 |
2,95 Mio. | |
Apple Inc US0378331005 |
234,5800 21:17 |
235,0000 234,4000 |
+0,08 % 0,18 |
236,2700 232,3300 |
32,25 Mio. | |
Applied Materials Inc US0382221051 |
245,6800 21:17 |
246,9600 245,5500 |
+0,05 % 0,13 |
247,5200 241,9400 |
2,58 Mio. | |
Aptiv PLC JE00B783TY65 |
72,97 21:16 |
72,66 72,26 |
+0,98 % 0,71 |
73,31 71,75 |
1,17 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0000 21:17 |
97,1600 97,1600 |
-0,16 % -0,16 |
98,2700 97,0000 |
528,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,46 21:16 |
63,00 63,40 |
+1,66 % 1,06 |
64,52 62,63 |
1,27 Mio. | |
Arista Networks US0404131064 |
359,66 21:16 |
361,81 360,42 |
-0,21 % -0,77 |
363,67 356,28 |
1,00 Mio. |