S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,00 20:38 |
438,19 445,80 |
-3,54 % -15,80 |
440,04 428,24 |
592,22 Tsd. | |
Ametek Inc US0311001004 |
175,16 20:38 |
173,03 172,11 |
+1,77 % 3,05 |
177,04 172,51 |
877,31 Tsd. | |
Amgen Inc US0311621009 |
335,0300 20:38 |
330,4600 330,1500 |
+1,48 % 4,88 |
335,9100 328,0000 |
834,85 Tsd. | |
Amphenol Corp US0320951017 |
70,15 20:38 |
70,29 69,71 |
+0,62 % 0,44 |
70,71 69,60 |
2,67 Mio. | |
Analog Devices Inc US0326541051 |
242,2050 20:38 |
239,0100 237,7200 |
+1,89 % 4,49 |
242,7191 237,6450 |
977,30 Tsd. | |
ANSYS Inc US03662Q1058 |
328,2200 20:37 |
328,7600 327,4600 |
+0,23 % 0,76 |
330,9200 326,9300 |
115,03 Tsd. | |
AO Smith Corp US8318652091 |
91,47 20:38 |
88,77 87,80 |
+4,18 % 3,67 |
91,47 88,50 |
524,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,00 20:38 |
297,92 297,31 |
-0,10 % -0,31 |
299,19 296,91 |
284,11 Tsd. | |
APA Corporation US03743Q1085 |
31,5400 20:38 |
31,1500 31,4600 |
+0,25 % 0,08 |
31,6900 30,8800 |
2,61 Mio. | |
Apple Inc US0378331005 |
234,7000 20:39 |
235,0000 234,4000 |
+0,13 % 0,30 |
236,2700 232,3300 |
30,43 Mio. | |
Applied Materials Inc US0382221051 |
244,8500 20:38 |
246,9600 245,5500 |
-0,29 % -0,70 |
247,5200 241,9400 |
2,33 Mio. | |
Aptiv PLC JE00B783TY65 |
73,07 20:38 |
72,66 72,26 |
+1,12 % 0,81 |
73,31 71,75 |
1,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3099 20:39 |
97,1600 97,1600 |
+0,15 % 0,15 |
98,2700 97,0500 |
408,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,43 20:38 |
63,00 63,40 |
+1,62 % 1,03 |
64,52 62,63 |
1,15 Mio. | |
Arista Networks US0404131064 |
360,34 20:39 |
361,81 360,42 |
-0,02 % -0,09 |
363,67 356,28 |
842,03 Tsd. |