S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,69 18:43 |
438,19 445,80 |
-3,84 % -17,11 |
440,04 428,24 |
462,70 Tsd. | |
Ametek Inc US0311001004 |
176,03 18:42 |
173,03 172,11 |
+2,28 % 3,92 |
177,04 172,51 |
670,28 Tsd. | |
Amgen Inc US0311621009 |
332,9300 18:43 |
330,4600 330,1500 |
+0,84 % 2,78 |
335,9100 328,0000 |
552,68 Tsd. | |
Amphenol Corp US0320951017 |
70,23 18:42 |
70,29 69,71 |
+0,75 % 0,52 |
70,71 69,60 |
1,78 Mio. | |
Analog Devices Inc US0326541051 |
241,7200 18:43 |
239,0100 237,7200 |
+1,68 % 4,00 |
241,8600 237,6450 |
586,18 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9300 18:39 |
328,7600 327,4600 |
+0,14 % 0,47 |
330,9200 327,6300 |
77,72 Tsd. | |
AO Smith Corp US8318652091 |
90,81 18:43 |
88,77 87,80 |
+3,42 % 3,01 |
90,83 88,50 |
391,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,45 18:42 |
297,92 297,31 |
+0,38 % 1,14 |
299,19 297,28 |
206,29 Tsd. | |
APA Corporation US03743Q1085 |
31,3200 18:43 |
31,1500 31,4600 |
-0,45 % -0,14 |
31,6900 30,8800 |
1,86 Mio. | |
Apple Inc US0378331005 |
233,0900 18:43 |
235,0000 234,4000 |
-0,56 % -1,31 |
236,2700 232,3300 |
23,75 Mio. | |
Applied Materials Inc US0382221051 |
244,4050 18:43 |
246,9600 245,5500 |
-0,47 % -1,15 |
247,5200 241,9400 |
1,70 Mio. | |
Aptiv PLC JE00B783TY65 |
73,03 18:42 |
72,66 72,26 |
+1,07 % 0,77 |
73,31 71,75 |
692,17 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2400 18:42 |
97,1600 97,1600 |
+0,08 % 0,08 |
98,2700 97,0600 |
232,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,25 18:42 |
63,00 63,40 |
+1,34 % 0,85 |
64,45 62,63 |
796,00 Tsd. | |
Arista Networks US0404131064 |
360,42 18:43 |
361,81 360,42 |
+0,00 % 0,00 |
363,67 356,28 |
703,53 Tsd. |