S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,31 15:57 |
446,13 445,14 |
+0,49 % 2,17 |
449,34 446,13 |
9,50 Tsd. | |
Ametek Inc US0311001004 |
169,70 15:58 |
168,91 168,35 |
+0,80 % 1,35 |
169,70 168,63 |
35,24 Tsd. | |
Amgen Inc US0311621009 |
331,3700 15:57 |
334,5800 335,2600 |
-1,16 % -3,89 |
334,5800 331,2500 |
101,72 Tsd. | |
Amphenol Corp US0320951017 |
63,74 15:57 |
63,70 63,27 |
+0,74 % 0,47 |
63,89 63,12 |
218,27 Tsd. | |
Analog Devices Inc US0326541051 |
225,9100 15:57 |
227,4400 223,2800 |
+1,18 % 2,63 |
229,0400 224,7950 |
296,49 Tsd. | |
ANSYS Inc US03662Q1058 |
318,1000 15:57 |
318,7200 318,0500 |
+0,02 % 0,05 |
319,9666 316,6450 |
21,59 Tsd. | |
AO Smith Corp US8318652091 |
82,32 15:57 |
82,09 81,70 |
+0,76 % 0,62 |
82,43 81,93 |
31,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,34 15:56 |
350,55 350,69 |
-0,67 % -2,35 |
350,55 348,29 |
28,26 Tsd. | |
APA Corporation US03743Q1085 |
24,7400 15:58 |
24,3900 24,4400 |
+1,23 % 0,30 |
24,8473 24,3900 |
323,46 Tsd. | |
Apple Inc US0378331005 |
215,8250 15:57 |
215,7500 216,3200 |
-0,23 % -0,50 |
216,5899 214,5000 |
7,64 Mio. | |
Applied Materials Inc US0382221051 |
188,3700 15:58 |
189,5000 187,5800 |
+0,42 % 0,79 |
190,4990 186,8924 |
424,41 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,33 15:57 |
69,64 68,79 |
+2,24 % 1,54 |
70,78 69,35 |
203,30 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7100 15:57 |
114,1100 114,2200 |
-0,45 % -0,51 |
114,6900 113,5820 |
46,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,47 15:57 |
60,71 60,41 |
+0,10 % 0,06 |
60,71 60,32 |
126,70 Tsd. | |
Arista Networks US0404131064 |
362,40 15:58 |
365,00 359,16 |
+0,90 % 3,24 |
368,14 360,76 |
167,04 Tsd. |