S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,87 14.08.24 |
410,19 408,26 |
+2,84 % 11,61 |
420,93 410,19 |
581,69 Tsd. | |
Ametek Inc US0311001004 |
165,22 15:30 |
163,83 161,48 |
+2,32 % 3,74 |
165,22 163,83 |
12,04 Tsd. | |
Amgen Inc US0311621009 |
322,7300 14.08.24 |
320,4300 323,4500 |
-0,22 % -0,72 |
324,3600 319,5600 |
1,66 Mio. | |
Amphenol Corp US0320951017 |
65,29 15:30 |
65,57 64,81 |
+0,74 % 0,48 |
65,57 65,29 |
50,42 Tsd. | |
Analog Devices Inc US0326541051 |
215,3200 14.08.24 |
216,9200 218,0100 |
-1,23 % -2,69 |
218,1100 212,8000 |
2,41 Mio. | |
ANSYS Inc US03662Q1058 |
319,1300 14.08.24 |
318,0700 318,0700 |
+0,33 % 1,06 |
320,3900 317,2812 |
291,48 Tsd. | |
AO Smith Corp US8318652091 |
81,00 15:30 |
80,86 79,76 |
+1,55 % 1,24 |
81,00 80,86 |
9,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,00 14.08.24 |
327,60 327,60 |
+1,04 % 3,40 |
331,20 326,33 |
654,72 Tsd. | |
APA Corporation US03743Q1085 |
29,0900 15:30 |
29,0900 28,9500 |
+0,48 % 0,14 |
29,0900 29,0900 |
35,02 Tsd. | |
Apple Inc US0378331005 |
223,6700 15:30 |
224,6000 221,7200 |
+0,88 % 1,95 |
224,8700 223,5100 |
1,56 Mio. | |
Applied Materials Inc US0382221051 |
201,6300 14.08.24 |
202,6900 200,8000 |
+0,41 % 0,83 |
204,8100 197,7267 |
5,38 Mio. | |
Aptiv PLC JE00B783TY65 |
66,98 14.08.24 |
67,93 67,97 |
-1,46 % -0,99 |
68,15 66,56 |
2,52 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,8000 15:30 |
101,4300 100,9000 |
+0,89 % 0,90 |
101,8000 101,3550 |
10,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,81 15:30 |
58,63 58,38 |
+0,73 % 0,43 |
58,81 58,63 |
33,21 Tsd. | |
Arista Networks US0404131064 |
348,65 14.08.24 |
348,60 346,19 |
+0,71 % 2,46 |
353,89 345,21 |
1,68 Mio. |