S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
451,02 16:55 |
446,13 445,14 |
+1,32 % 5,88 |
451,76 446,13 |
35,02 Tsd. | |
|
Ametek Inc US0311001004 |
170,40 16:55 |
168,91 168,35 |
+1,22 % 2,05 |
170,88 168,63 |
88,68 Tsd. | |
|
Amgen Inc US0311621009 |
332,2500 16:55 |
334,5800 335,2600 |
-0,90 % -3,01 |
334,5800 331,0800 |
244,54 Tsd. | |
|
Amphenol Corp US0320951017 |
64,17 16:55 |
63,70 63,27 |
+1,42 % 0,90 |
64,28 63,12 |
570,67 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,0600 16:55 |
227,4400 223,2800 |
+1,69 % 3,78 |
229,0400 224,7950 |
538,39 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,0400 16:55 |
318,7200 318,0500 |
+0,31 % 0,99 |
319,9666 316,6450 |
34,32 Tsd. | |
|
AO Smith Corp US8318652091 |
82,92 16:55 |
82,09 81,70 |
+1,49 % 1,22 |
83,25 81,93 |
95,92 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,45 16:55 |
350,55 350,69 |
-0,92 % -3,24 |
350,55 346,44 |
90,23 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0550 16:54 |
24,3900 24,4400 |
+2,52 % 0,62 |
25,1200 24,3900 |
933,88 Tsd. | |
|
Apple Inc US0378331005 |
216,5900 16:54 |
215,7500 216,3200 |
+0,12 % 0,27 |
216,9000 214,5000 |
14,10 Mio. | |
|
Applied Materials Inc US0382221051 |
189,9750 16:54 |
189,5000 187,5800 |
+1,28 % 2,40 |
190,4990 186,8924 |
835,44 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,93 16:54 |
69,64 68,79 |
+3,11 % 2,14 |
71,46 69,35 |
588,73 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8450 16:54 |
114,1100 114,2200 |
-0,33 % -0,38 |
114,6900 113,5820 |
210,06 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,62 16:55 |
60,71 60,41 |
+0,35 % 0,21 |
60,71 60,22 |
337,54 Tsd. | |
|
Arista Networks US0404131064 |
367,15 16:54 |
365,00 359,16 |
+2,22 % 7,99 |
368,14 360,76 |
323,40 Tsd. |