S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,64 18:20 |
438,19 445,80 |
-3,40 % -15,16 |
440,04 429,05 |
430,66 Tsd. | |
|
Ametek Inc US0311001004 |
175,75 18:21 |
173,03 172,11 |
+2,11 % 3,64 |
177,04 172,51 |
615,85 Tsd. | |
|
Amgen Inc US0311621009 |
332,0100 18:20 |
330,4600 330,1500 |
+0,56 % 1,86 |
335,9100 328,0000 |
516,78 Tsd. | |
|
Amphenol Corp US0320951017 |
70,13 18:20 |
70,29 69,71 |
+0,60 % 0,42 |
70,71 69,60 |
1,68 Mio. | |
|
Analog Devices Inc US0326541051 |
241,1700 18:20 |
239,0100 237,7200 |
+1,45 % 3,45 |
241,8600 237,6450 |
545,13 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,9700 18:19 |
328,7600 327,4600 |
+0,46 % 1,51 |
330,9200 327,9700 |
62,43 Tsd. | |
|
AO Smith Corp US8318652091 |
90,49 18:20 |
88,77 87,80 |
+3,06 % 2,69 |
90,60 88,50 |
361,60 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,52 18:20 |
297,92 297,31 |
+0,41 % 1,21 |
299,19 297,28 |
177,08 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5200 18:20 |
31,1500 31,4600 |
+0,19 % 0,06 |
31,6900 30,8800 |
1,73 Mio. | |
|
Apple Inc US0378331005 |
232,6400 18:21 |
235,0000 234,4000 |
-0,75 % -1,76 |
236,2700 232,6400 |
21,68 Mio. | |
|
Applied Materials Inc US0382221051 |
244,1100 18:21 |
246,9600 245,5500 |
-0,59 % -1,44 |
247,5200 241,9400 |
1,61 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,05 18:19 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
650,53 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2450 18:19 |
97,1600 97,1600 |
+0,09 % 0,09 |
98,2700 97,0600 |
198,71 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,31 18:19 |
63,00 63,40 |
+1,43 % 0,91 |
64,39 62,63 |
734,35 Tsd. | |
|
Arista Networks US0404131064 |
360,88 18:20 |
361,81 360,42 |
+0,13 % 0,46 |
363,67 356,28 |
655,69 Tsd. |