S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,73 21:27 |
446,13 445,14 |
+1,26 % 5,59 |
454,00 446,13 |
156,02 Tsd. | |
Ametek Inc US0311001004 |
168,93 21:27 |
168,91 168,35 |
+0,34 % 0,58 |
170,88 168,27 |
457,84 Tsd. | |
Amgen Inc US0311621009 |
331,9150 21:27 |
334,5800 335,2600 |
-1,00 % -3,35 |
334,5800 331,0800 |
1,18 Mio. | |
Amphenol Corp US0320951017 |
63,70 21:28 |
63,70 63,27 |
+0,68 % 0,43 |
64,28 63,12 |
1,90 Mio. | |
Analog Devices Inc US0326541051 |
223,1400 21:27 |
227,4400 223,2800 |
-0,06 % -0,14 |
229,0400 222,6500 |
1,64 Mio. | |
ANSYS Inc US03662Q1058 |
316,9500 21:28 |
318,7200 318,0500 |
-0,35 % -1,10 |
319,9666 315,6700 |
117,49 Tsd. | |
AO Smith Corp US8318652091 |
82,52 21:27 |
82,09 81,70 |
+1,00 % 0,82 |
83,25 81,93 |
279,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,38 21:27 |
350,55 350,69 |
-0,66 % -2,31 |
350,55 346,44 |
264,99 Tsd. | |
APA Corporation US03743Q1085 |
25,2550 21:27 |
24,3900 24,4400 |
+3,33 % 0,82 |
25,2700 24,3900 |
3,11 Mio. | |
Apple Inc US0378331005 |
216,4640 21:28 |
215,7500 216,3200 |
+0,07 % 0,14 |
216,9000 214,5000 |
33,14 Mio. | |
Applied Materials Inc US0382221051 |
187,3050 21:28 |
189,5000 187,5800 |
-0,15 % -0,28 |
190,4990 185,9800 |
2,62 Mio. | |
Aptiv PLC JE00B783TY65 |
70,10 21:28 |
69,64 68,79 |
+1,90 % 1,31 |
71,46 69,35 |
2,32 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7600 21:28 |
114,1100 114,2200 |
-0,40 % -0,46 |
114,6900 113,5820 |
500,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,48 21:28 |
60,71 60,41 |
+0,12 % 0,07 |
60,85 60,22 |
998,75 Tsd. | |
Arista Networks US0404131064 |
361,23 21:27 |
365,00 359,16 |
+0,58 % 2,07 |
368,14 360,50 |
717,96 Tsd. |