S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,00 17:53 |
425,91 419,87 |
+1,46 % 6,13 |
428,50 422,42 |
136,09 Tsd. | |
Ametek Inc US0311001004 |
164,01 17:55 |
163,83 161,48 |
+1,57 % 2,53 |
166,32 162,46 |
235,16 Tsd. | |
Amgen Inc US0311621009 |
326,3950 17:54 |
323,8800 322,7300 |
+1,14 % 3,67 |
327,1600 321,9400 |
363,07 Tsd. | |
Amphenol Corp US0320951017 |
65,87 17:54 |
65,57 64,81 |
+1,64 % 1,06 |
66,06 64,93 |
1,32 Mio. | |
Analog Devices Inc US0326541051 |
222,9250 17:54 |
220,4500 215,3200 |
+3,53 % 7,61 |
223,0400 219,4200 |
909,60 Tsd. | |
ANSYS Inc US03662Q1058 |
325,0700 17:50 |
322,7700 319,1300 |
+1,86 % 5,94 |
325,7300 322,0500 |
51,39 Tsd. | |
AO Smith Corp US8318652091 |
80,57 17:54 |
80,86 79,76 |
+1,02 % 0,81 |
81,25 79,86 |
156,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,02 17:55 |
331,62 331,00 |
+0,01 % 0,02 |
333,80 329,79 |
170,67 Tsd. | |
APA Corporation US03743Q1085 |
29,5550 17:55 |
29,0900 28,9500 |
+2,09 % 0,61 |
29,6200 29,0900 |
2,06 Mio. | |
Apple Inc US0378331005 |
224,6401 17:55 |
224,6000 221,7200 |
+1,32 % 2,92 |
225,3500 222,7600 |
16,79 Mio. | |
Applied Materials Inc US0382221051 |
210,6800 17:54 |
207,3100 201,6300 |
+4,49 % 9,05 |
210,7800 205,1300 |
2,62 Mio. | |
Aptiv PLC JE00B783TY65 |
68,54 17:55 |
68,40 66,98 |
+2,32 % 1,56 |
69,00 68,17 |
1,23 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6900 17:54 |
101,4300 100,9000 |
+0,78 % 0,79 |
102,3500 100,9500 |
212,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,85 17:54 |
58,63 58,38 |
+0,81 % 0,47 |
59,15 58,30 |
617,49 Tsd. | |
Arista Networks US0404131064 |
358,48 17:54 |
355,00 348,65 |
+2,82 % 9,83 |
358,58 353,35 |
425,28 Tsd. |