S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,59 19:59 |
410,19 408,26 |
+2,53 % 10,33 |
420,93 410,19 |
264,04 Tsd. | |
Ametek Inc US0311001004 |
161,58 19:59 |
161,16 161,31 |
+0,17 % 0,27 |
162,96 160,77 |
301,87 Tsd. | |
Amgen Inc US0311621009 |
323,7000 19:59 |
320,4300 323,4500 |
+0,08 % 0,25 |
324,3600 319,5600 |
715,69 Tsd. | |
Amphenol Corp US0320951017 |
64,98 20:00 |
65,00 64,79 |
+0,29 % 0,19 |
65,18 64,32 |
2,46 Mio. | |
Analog Devices Inc US0326541051 |
215,5025 19:58 |
216,9200 218,0100 |
-1,15 % -2,51 |
218,1100 212,8000 |
992,33 Tsd. | |
ANSYS Inc US03662Q1058 |
318,6000 20:00 |
318,0700 318,0700 |
+0,17 % 0,53 |
320,3900 317,2812 |
109,41 Tsd. | |
AO Smith Corp US8318652091 |
79,53 19:58 |
79,95 79,57 |
-0,06 % -0,05 |
80,35 79,17 |
156,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,28 19:59 |
327,60 327,60 |
+0,82 % 2,68 |
330,81 326,33 |
218,34 Tsd. | |
APA Corporation US03743Q1085 |
29,1650 19:59 |
29,1500 28,9200 |
+0,85 % 0,25 |
29,2200 28,7750 |
1,76 Mio. | |
Apple Inc US0378331005 |
221,4700 19:59 |
220,5700 221,2700 |
+0,09 % 0,20 |
223,0300 219,7000 |
23,98 Mio. | |
Applied Materials Inc US0382221051 |
200,1600 20:00 |
202,6900 200,8000 |
-0,32 % -0,64 |
204,8100 197,7267 |
2,44 Mio. | |
Aptiv PLC JE00B783TY65 |
66,98 19:59 |
67,93 67,97 |
-1,46 % -0,99 |
68,15 66,62 |
1,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2900 19:59 |
97,9900 97,7300 |
+2,62 % 2,56 |
100,3100 97,9900 |
490,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,15 19:59 |
58,38 58,38 |
-0,39 % -0,23 |
58,42 57,94 |
970,92 Tsd. | |
Arista Networks US0404131064 |
347,60 19:59 |
348,60 346,19 |
+0,41 % 1,41 |
353,89 345,21 |
675,02 Tsd. |