S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,45 21:55 |
410,19 408,26 |
+2,74 % 11,19 |
420,93 410,19 |
373,18 Tsd. | |
Ametek Inc US0311001004 |
161,95 21:55 |
161,16 161,31 |
+0,39 % 0,64 |
162,96 160,77 |
529,48 Tsd. | |
Amgen Inc US0311621009 |
323,0500 21:55 |
320,4300 323,4500 |
-0,12 % -0,40 |
324,3600 319,5600 |
1,00 Mio. | |
Amphenol Corp US0320951017 |
64,76 21:55 |
65,00 64,79 |
-0,05 % -0,03 |
65,18 64,32 |
3,31 Mio. | |
Analog Devices Inc US0326541051 |
215,5200 21:55 |
216,9200 218,0100 |
-1,14 % -2,49 |
218,1100 212,8000 |
1,57 Mio. | |
ANSYS Inc US03662Q1058 |
319,2550 21:55 |
318,0700 318,0700 |
+0,37 % 1,19 |
320,3900 317,2812 |
169,70 Tsd. | |
AO Smith Corp US8318652091 |
79,87 21:55 |
79,95 79,57 |
+0,38 % 0,30 |
80,35 79,17 |
366,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,77 21:55 |
327,60 327,60 |
+0,97 % 3,17 |
330,94 326,33 |
388,56 Tsd. | |
APA Corporation US03743Q1085 |
28,9950 21:55 |
29,1500 28,9200 |
+0,26 % 0,08 |
29,2200 28,7750 |
2,70 Mio. | |
Apple Inc US0378331005 |
222,1900 21:54 |
220,5700 221,2700 |
+0,42 % 0,92 |
223,0300 219,7000 |
30,56 Mio. | |
Applied Materials Inc US0382221051 |
201,8500 21:55 |
202,6900 200,8000 |
+0,52 % 1,05 |
204,8100 197,7267 |
3,50 Mio. | |
Aptiv PLC JE00B783TY65 |
66,85 21:55 |
67,93 67,97 |
-1,66 % -1,13 |
68,15 66,56 |
1,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,9450 21:55 |
97,9900 97,7300 |
+3,29 % 3,22 |
100,9900 97,9900 |
784,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,22 21:55 |
58,38 58,38 |
-0,27 % -0,16 |
58,42 57,94 |
1,41 Mio. | |
Arista Networks US0404131064 |
348,64 21:55 |
348,60 346,19 |
+0,71 % 2,45 |
353,89 345,21 |
955,25 Tsd. |