S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,28 21:53 |
410,19 408,26 |
+2,70 % 11,02 |
420,93 410,19 |
367,53 Tsd. | |
Ametek Inc US0311001004 |
161,69 21:54 |
161,16 161,31 |
+0,23 % 0,38 |
162,96 160,77 |
501,49 Tsd. | |
Amgen Inc US0311621009 |
322,1400 21:54 |
320,4300 323,4500 |
-0,41 % -1,31 |
324,3600 319,5600 |
981,33 Tsd. | |
Amphenol Corp US0320951017 |
64,60 21:53 |
65,00 64,79 |
-0,29 % -0,19 |
65,18 64,32 |
3,25 Mio. | |
Analog Devices Inc US0326541051 |
215,1850 21:54 |
216,9200 218,0100 |
-1,30 % -2,83 |
218,1100 212,8000 |
1,53 Mio. | |
ANSYS Inc US03662Q1058 |
318,4550 21:53 |
318,0700 318,0700 |
+0,12 % 0,39 |
320,3900 317,2812 |
161,24 Tsd. | |
AO Smith Corp US8318652091 |
79,71 21:53 |
79,95 79,57 |
+0,18 % 0,14 |
80,35 79,17 |
354,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,65 21:53 |
327,60 327,60 |
+0,93 % 3,05 |
330,94 326,33 |
383,05 Tsd. | |
APA Corporation US03743Q1085 |
28,9799 21:53 |
29,1500 28,9200 |
+0,21 % 0,06 |
29,2200 28,7750 |
2,61 Mio. | |
Apple Inc US0378331005 |
222,1900 21:54 |
220,5700 221,2700 |
+0,42 % 0,92 |
223,0300 219,7000 |
30,56 Mio. | |
Applied Materials Inc US0382221051 |
201,9900 21:54 |
202,6900 200,8000 |
+0,59 % 1,19 |
204,8100 197,7267 |
3,42 Mio. | |
Aptiv PLC JE00B783TY65 |
66,79 21:53 |
67,93 67,97 |
-1,74 % -1,18 |
68,15 66,56 |
1,65 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,7600 21:53 |
97,9900 97,7300 |
+3,10 % 3,03 |
100,9700 97,9900 |
754,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,21 21:53 |
58,38 58,38 |
-0,30 % -0,18 |
58,42 57,94 |
1,39 Mio. | |
Arista Networks US0404131064 |
347,78 21:54 |
348,60 346,19 |
+0,46 % 1,59 |
353,89 345,21 |
930,26 Tsd. |