S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,20 16:47 |
438,19 445,80 |
-1,93 % -8,60 |
440,04 431,18 |
234,91 Tsd. | |
Ametek Inc US0311001004 |
175,17 16:47 |
173,03 172,11 |
+1,78 % 3,06 |
175,36 172,51 |
412,22 Tsd. | |
Amgen Inc US0311621009 |
333,6400 16:47 |
330,4600 330,1500 |
+1,06 % 3,49 |
335,9100 328,0000 |
284,02 Tsd. | |
Amphenol Corp US0320951017 |
70,00 16:47 |
70,29 69,71 |
+0,42 % 0,29 |
70,71 69,60 |
842,04 Tsd. | |
Analog Devices Inc US0326541051 |
240,1725 16:47 |
239,0100 237,7200 |
+1,03 % 2,45 |
240,5700 237,6450 |
210,15 Tsd. | |
ANSYS Inc US03662Q1058 |
329,9100 16:45 |
328,7600 327,4600 |
+0,75 % 2,45 |
330,9200 327,9700 |
28,85 Tsd. | |
AO Smith Corp US8318652091 |
89,66 16:46 |
88,77 87,80 |
+2,12 % 1,86 |
90,60 88,50 |
149,11 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,93 16:46 |
297,92 297,31 |
+0,21 % 0,62 |
299,19 297,75 |
90,58 Tsd. | |
APA Corporation US03743Q1085 |
31,4800 16:46 |
31,1500 31,4600 |
+0,06 % 0,02 |
31,5900 30,8800 |
1,13 Mio. | |
Apple Inc US0378331005 |
234,2599 16:47 |
235,0000 234,4000 |
-0,06 % -0,14 |
236,2700 233,0100 |
13,58 Mio. | |
Applied Materials Inc US0382221051 |
244,3950 16:47 |
246,9600 245,5500 |
-0,47 % -1,16 |
247,5200 241,9400 |
1,10 Mio. | |
Aptiv PLC JE00B783TY65 |
72,78 16:46 |
72,66 72,26 |
+0,71 % 0,52 |
73,02 71,75 |
363,42 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 16:47 |
97,1600 97,1600 |
+0,50 % 0,49 |
98,2700 97,1600 |
78,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,69 16:45 |
63,00 63,40 |
+0,46 % 0,29 |
63,98 62,63 |
304,65 Tsd. | |
Arista Networks US0404131064 |
360,01 16:47 |
361,81 360,42 |
-0,11 % -0,41 |
363,67 356,28 |
342,97 Tsd. |