S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
453,07 18:00 |
446,13 445,14 |
+1,78 % 7,93 |
454,00 446,13 |
69,32 Tsd. | |
Ametek Inc US0311001004 |
170,23 18:00 |
168,91 168,35 |
+1,12 % 1,88 |
170,88 168,63 |
143,31 Tsd. | |
Amgen Inc US0311621009 |
333,1350 18:00 |
334,5800 335,2600 |
-0,63 % -2,13 |
334,5800 331,0800 |
371,26 Tsd. | |
Amphenol Corp US0320951017 |
64,07 18:02 |
63,70 63,27 |
+1,26 % 0,80 |
64,28 63,12 |
910,65 Tsd. | |
Analog Devices Inc US0326541051 |
227,6050 18:01 |
227,4400 223,2800 |
+1,94 % 4,33 |
229,0400 224,7950 |
700,86 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5150 17:59 |
318,7200 318,0500 |
+0,15 % 0,47 |
319,9666 316,6450 |
47,81 Tsd. | |
AO Smith Corp US8318652091 |
82,96 18:00 |
82,09 81,70 |
+1,54 % 1,26 |
83,25 81,93 |
142,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,07 18:01 |
350,55 350,69 |
-0,75 % -2,62 |
350,55 346,44 |
152,70 Tsd. | |
APA Corporation US03743Q1085 |
25,0800 18:01 |
24,3900 24,4400 |
+2,62 % 0,64 |
25,1500 24,3900 |
1,35 Mio. | |
Apple Inc US0378331005 |
216,5800 18:01 |
215,7500 216,3200 |
+0,12 % 0,26 |
216,9000 214,5000 |
18,88 Mio. | |
Applied Materials Inc US0382221051 |
189,8850 18:01 |
189,5000 187,5800 |
+1,23 % 2,31 |
190,4990 186,8924 |
1,15 Mio. | |
Aptiv PLC JE00B783TY65 |
70,38 18:02 |
69,64 68,79 |
+2,30 % 1,59 |
71,46 69,35 |
1,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8500 17:58 |
114,1100 114,2200 |
-0,32 % -0,37 |
114,6900 113,5820 |
277,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,68 18:02 |
60,71 60,41 |
+0,45 % 0,27 |
60,71 60,22 |
488,13 Tsd. | |
Arista Networks US0404131064 |
366,14 18:01 |
365,00 359,16 |
+1,94 % 6,98 |
368,14 360,76 |
413,55 Tsd. |