S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,51 19:38 |
410,19 408,26 |
+2,27 % 9,25 |
420,93 410,19 |
256,09 Tsd. | |
Ametek Inc US0311001004 |
161,46 19:38 |
161,16 161,31 |
+0,09 % 0,15 |
162,96 160,77 |
283,02 Tsd. | |
Amgen Inc US0311621009 |
323,5650 19:38 |
320,4300 323,4500 |
+0,04 % 0,12 |
324,3600 319,5600 |
677,41 Tsd. | |
Amphenol Corp US0320951017 |
64,92 19:39 |
65,00 64,79 |
+0,20 % 0,13 |
65,18 64,32 |
2,23 Mio. | |
Analog Devices Inc US0326541051 |
215,5000 19:39 |
216,9200 218,0100 |
-1,15 % -2,51 |
218,1100 212,8000 |
962,16 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9300 19:37 |
318,0700 318,0700 |
+0,27 % 0,86 |
320,3900 317,2812 |
102,08 Tsd. | |
AO Smith Corp US8318652091 |
79,57 19:38 |
79,95 79,57 |
+0,00 % 0,00 |
80,35 79,17 |
144,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,41 19:35 |
327,60 327,60 |
+0,86 % 2,81 |
330,81 326,33 |
203,53 Tsd. | |
APA Corporation US03743Q1085 |
29,0850 19:37 |
29,1500 28,9200 |
+0,57 % 0,17 |
29,2200 28,7750 |
1,58 Mio. | |
Apple Inc US0378331005 |
221,3198 19:38 |
220,5700 221,2700 |
+0,02 % 0,05 |
223,0300 219,7000 |
22,92 Mio. | |
Applied Materials Inc US0382221051 |
200,4800 19:38 |
202,6900 200,8000 |
-0,16 % -0,32 |
204,8100 197,7267 |
2,32 Mio. | |
Aptiv PLC JE00B783TY65 |
66,96 19:39 |
67,93 67,97 |
-1,49 % -1,01 |
68,15 66,62 |
974,95 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0600 19:36 |
97,9900 97,7300 |
+2,38 % 2,33 |
100,2850 97,9900 |
449,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,06 19:38 |
58,38 58,38 |
-0,55 % -0,32 |
58,42 57,94 |
817,76 Tsd. | |
Arista Networks US0404131064 |
348,40 19:37 |
348,60 346,19 |
+0,64 % 2,21 |
353,89 345,21 |
653,58 Tsd. |