S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,91 19:31 |
438,19 445,80 |
-3,34 % -14,89 |
440,04 428,24 |
512,85 Tsd. | |
Ametek Inc US0311001004 |
176,07 19:30 |
173,03 172,11 |
+2,30 % 3,96 |
177,04 172,51 |
780,56 Tsd. | |
Amgen Inc US0311621009 |
333,1900 19:31 |
330,4600 330,1500 |
+0,92 % 3,04 |
335,9100 328,0000 |
655,13 Tsd. | |
Amphenol Corp US0320951017 |
70,16 19:31 |
70,29 69,71 |
+0,64 % 0,45 |
70,71 69,60 |
2,04 Mio. | |
Analog Devices Inc US0326541051 |
241,3650 19:31 |
239,0100 237,7200 |
+1,53 % 3,65 |
242,3250 237,6450 |
716,15 Tsd. | |
ANSYS Inc US03662Q1058 |
327,6900 19:30 |
328,7600 327,4600 |
+0,07 % 0,23 |
330,9200 327,6300 |
95,61 Tsd. | |
AO Smith Corp US8318652091 |
90,78 19:32 |
88,77 87,80 |
+3,39 % 2,98 |
90,92 88,50 |
436,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,55 19:30 |
297,92 297,31 |
+0,08 % 0,24 |
299,19 297,28 |
240,70 Tsd. | |
APA Corporation US03743Q1085 |
31,2250 19:31 |
31,1500 31,4600 |
-0,75 % -0,24 |
31,6900 30,8800 |
2,10 Mio. | |
Apple Inc US0378331005 |
233,6399 19:32 |
235,0000 234,4000 |
-0,32 % -0,76 |
236,2700 232,3300 |
26,83 Mio. | |
Applied Materials Inc US0382221051 |
244,1500 19:32 |
246,9600 245,5500 |
-0,57 % -1,40 |
247,5200 241,9400 |
1,89 Mio. | |
Aptiv PLC JE00B783TY65 |
72,97 19:31 |
72,66 72,26 |
+0,98 % 0,71 |
73,31 71,75 |
783,83 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1100 19:30 |
97,1600 97,1600 |
-0,05 % -0,05 |
98,2700 97,0600 |
287,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,23 19:31 |
63,00 63,40 |
+1,31 % 0,83 |
64,45 62,63 |
970,62 Tsd. | |
Arista Networks US0404131064 |
360,15 19:32 |
361,81 360,42 |
-0,08 % -0,28 |
363,67 356,28 |
755,01 Tsd. |