S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,06 16:40 |
425,91 419,87 |
+1,00 % 4,19 |
428,50 422,42 |
98,47 Tsd. | |
Ametek Inc US0311001004 |
163,32 16:41 |
163,83 161,48 |
+1,14 % 1,84 |
166,32 162,46 |
156,82 Tsd. | |
Amgen Inc US0311621009 |
323,7450 16:42 |
323,8800 322,7300 |
+0,31 % 1,02 |
325,6700 321,9400 |
191,00 Tsd. | |
Amphenol Corp US0320951017 |
65,67 16:41 |
65,57 64,81 |
+1,32 % 0,86 |
65,71 64,93 |
721,11 Tsd. | |
Analog Devices Inc US0326541051 |
220,9800 16:42 |
220,4500 215,3200 |
+2,63 % 5,66 |
221,1150 219,4200 |
546,70 Tsd. | |
ANSYS Inc US03662Q1058 |
325,0650 16:39 |
322,7700 319,1300 |
+1,86 % 5,94 |
325,5500 322,0500 |
21,36 Tsd. | |
AO Smith Corp US8318652091 |
80,12 16:39 |
80,86 79,76 |
+0,45 % 0,36 |
81,25 79,86 |
66,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,93 16:40 |
331,62 331,00 |
-0,32 % -1,07 |
333,80 329,79 |
75,51 Tsd. | |
APA Corporation US03743Q1085 |
29,3900 16:41 |
29,0900 28,9500 |
+1,52 % 0,44 |
29,5100 29,0900 |
944,63 Tsd. | |
Apple Inc US0378331005 |
225,1450 16:41 |
224,6000 221,7200 |
+1,54 % 3,43 |
225,2600 222,7600 |
11,46 Mio. | |
Applied Materials Inc US0382221051 |
208,7800 16:42 |
207,3100 201,6300 |
+3,55 % 7,15 |
208,7800 205,1300 |
1,75 Mio. | |
Aptiv PLC JE00B783TY65 |
68,46 16:40 |
68,40 66,98 |
+2,20 % 1,48 |
69,00 68,17 |
523,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,1650 16:41 |
101,4300 100,9000 |
+0,26 % 0,27 |
102,3500 100,9500 |
126,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,60 16:40 |
58,63 58,38 |
+0,38 % 0,22 |
58,90 58,30 |
244,87 Tsd. | |
Arista Networks US0404131064 |
356,91 16:42 |
355,00 348,65 |
+2,37 % 8,26 |
358,00 353,35 |
271,88 Tsd. |