S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:11
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
451,71 21:55 |
446,13 445,14 |
+1,47 % 6,57 |
454,00 446,13 |
193,92 Tsd. | |
|
Ametek Inc US0311001004 |
168,90 21:55 |
168,91 168,35 |
+0,32 % 0,55 |
170,88 168,27 |
551,24 Tsd. | |
|
Amgen Inc US0311621009 |
332,7000 21:55 |
334,5800 335,2600 |
-0,76 % -2,56 |
334,5800 331,0800 |
1,33 Mio. | |
|
Amphenol Corp US0320951017 |
63,98 21:56 |
63,70 63,27 |
+1,12 % 0,71 |
64,28 63,12 |
2,29 Mio. | |
|
Analog Devices Inc US0326541051 |
225,0500 21:55 |
227,4400 223,2800 |
+0,79 % 1,77 |
229,0400 222,6500 |
1,85 Mio. | |
|
ANSYS Inc US03662Q1058 |
317,0550 21:55 |
318,7200 318,0500 |
-0,31 % -1,00 |
319,9666 315,6700 |
146,79 Tsd. | |
|
AO Smith Corp US8318652091 |
82,45 21:55 |
82,09 81,70 |
+0,92 % 0,75 |
83,25 81,93 |
347,41 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,10 21:55 |
350,55 350,69 |
-0,45 % -1,59 |
350,55 346,44 |
312,80 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1850 21:55 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2750 24,3900 |
3,66 Mio. | |
|
Apple Inc US0378331005 |
216,6324 21:56 |
215,7500 216,3200 |
+0,14 % 0,31 |
216,9000 214,5000 |
36,72 Mio. | |
|
Applied Materials Inc US0382221051 |
188,4100 21:54 |
189,5000 187,5800 |
+0,44 % 0,83 |
190,4990 185,9800 |
3,05 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,26 21:56 |
69,64 68,79 |
+2,14 % 1,47 |
71,46 69,35 |
2,81 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0000 21:56 |
114,1100 114,2200 |
-0,19 % -0,22 |
114,6900 113,5820 |
608,46 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,34 21:55 |
60,71 60,41 |
-0,12 % -0,07 |
60,85 60,22 |
1,25 Mio. | |
|
Arista Networks US0404131064 |
361,26 21:55 |
365,00 359,16 |
+0,58 % 2,10 |
368,14 360,50 |
797,50 Tsd. |