S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,34 19:55 |
446,13 445,14 |
+1,39 % 6,20 |
454,00 446,13 |
117,30 Tsd. | |
Ametek Inc US0311001004 |
169,29 19:56 |
168,91 168,35 |
+0,56 % 0,94 |
170,88 168,27 |
325,13 Tsd. | |
Amgen Inc US0311621009 |
331,9950 19:57 |
334,5800 335,2600 |
-0,97 % -3,27 |
334,5800 331,0800 |
977,00 Tsd. | |
Amphenol Corp US0320951017 |
63,88 19:57 |
63,70 63,27 |
+0,96 % 0,61 |
64,28 63,12 |
1,39 Mio. | |
Analog Devices Inc US0326541051 |
223,8450 19:56 |
227,4400 223,2800 |
+0,25 % 0,57 |
229,0400 222,6500 |
1,25 Mio. | |
ANSYS Inc US03662Q1058 |
317,5200 19:56 |
318,7200 318,0500 |
-0,17 % -0,53 |
319,9666 315,6700 |
93,70 Tsd. | |
AO Smith Corp US8318652091 |
82,80 19:56 |
82,09 81,70 |
+1,35 % 1,10 |
83,25 81,93 |
207,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,58 19:56 |
350,55 350,69 |
-0,60 % -2,11 |
350,55 346,44 |
224,37 Tsd. | |
APA Corporation US03743Q1085 |
25,1500 19:56 |
24,3900 24,4400 |
+2,91 % 0,71 |
25,2650 24,3900 |
2,38 Mio. | |
Apple Inc US0378331005 |
216,0850 19:58 |
215,7500 216,3200 |
-0,11 % -0,24 |
216,9000 214,5000 |
27,80 Mio. | |
Applied Materials Inc US0382221051 |
187,2450 19:56 |
189,5000 187,5800 |
-0,18 % -0,34 |
190,4990 185,9800 |
2,09 Mio. | |
Aptiv PLC JE00B783TY65 |
70,26 19:57 |
69,64 68,79 |
+2,14 % 1,47 |
71,46 69,35 |
1,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0150 19:56 |
114,1100 114,2200 |
-0,18 % -0,21 |
114,6900 113,5820 |
384,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 19:57 |
60,71 60,41 |
+0,17 % 0,10 |
60,85 60,22 |
804,79 Tsd. | |
Arista Networks US0404131064 |
362,39 19:56 |
365,00 359,16 |
+0,90 % 3,23 |
368,14 360,76 |
574,15 Tsd. |