S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,30 19:11 |
446,13 445,14 |
+0,93 % 4,16 |
454,00 446,13 |
101,00 Tsd. | |
Ametek Inc US0311001004 |
168,90 19:12 |
168,91 168,35 |
+0,33 % 0,55 |
170,88 168,27 |
280,99 Tsd. | |
Amgen Inc US0311621009 |
331,9000 19:13 |
334,5800 335,2600 |
-1,00 % -3,36 |
334,5800 331,0800 |
909,00 Tsd. | |
Amphenol Corp US0320951017 |
63,86 19:13 |
63,70 63,27 |
+0,92 % 0,59 |
64,28 63,12 |
1,18 Mio. | |
Analog Devices Inc US0326541051 |
223,6045 19:12 |
227,4400 223,2800 |
+0,15 % 0,32 |
229,0400 223,2800 |
903,62 Tsd. | |
ANSYS Inc US03662Q1058 |
316,1250 19:12 |
318,7200 318,0500 |
-0,61 % -1,93 |
319,9666 315,6700 |
75,66 Tsd. | |
AO Smith Corp US8318652091 |
82,24 19:12 |
82,09 81,70 |
+0,66 % 0,54 |
83,25 81,93 |
186,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,50 19:12 |
350,55 350,69 |
-0,91 % -3,19 |
350,55 346,44 |
202,54 Tsd. | |
APA Corporation US03743Q1085 |
25,1650 19:12 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
2,11 Mio. | |
Apple Inc US0378331005 |
215,9700 19:13 |
215,7500 216,3200 |
-0,16 % -0,35 |
216,9000 214,5000 |
24,55 Mio. | |
Applied Materials Inc US0382221051 |
186,5100 19:12 |
189,5000 187,5800 |
-0,57 % -1,07 |
190,4990 185,9800 |
1,83 Mio. | |
Aptiv PLC JE00B783TY65 |
70,20 19:13 |
69,64 68,79 |
+2,05 % 1,41 |
71,46 69,35 |
1,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7450 19:13 |
114,1100 114,2200 |
-0,42 % -0,48 |
114,6900 113,5820 |
347,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 19:13 |
60,71 60,41 |
+0,28 % 0,17 |
60,85 60,22 |
693,12 Tsd. | |
Arista Networks US0404131064 |
361,75 19:12 |
365,00 359,16 |
+0,72 % 2,59 |
368,14 360,76 |
517,01 Tsd. |