S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,17 17:29 |
425,91 419,87 |
+1,50 % 6,30 |
428,50 422,42 |
126,99 Tsd. | |
Ametek Inc US0311001004 |
164,14 17:32 |
163,83 161,48 |
+1,65 % 2,66 |
166,32 162,46 |
220,42 Tsd. | |
Amgen Inc US0311621009 |
326,4200 17:32 |
323,8800 322,7300 |
+1,14 % 3,69 |
327,1600 321,9400 |
325,09 Tsd. | |
Amphenol Corp US0320951017 |
65,88 17:33 |
65,57 64,81 |
+1,65 % 1,07 |
65,96 64,93 |
1,23 Mio. | |
Analog Devices Inc US0326541051 |
221,9200 17:31 |
220,4500 215,3200 |
+3,07 % 6,60 |
221,9900 219,4200 |
824,74 Tsd. | |
ANSYS Inc US03662Q1058 |
323,8200 17:31 |
322,7700 319,1300 |
+1,47 % 4,69 |
325,7300 322,0500 |
47,75 Tsd. | |
AO Smith Corp US8318652091 |
80,66 17:33 |
80,86 79,76 |
+1,12 % 0,90 |
81,25 79,86 |
139,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,93 17:32 |
331,62 331,00 |
-0,02 % -0,07 |
333,80 329,79 |
140,06 Tsd. | |
APA Corporation US03743Q1085 |
29,4800 17:33 |
29,0900 28,9500 |
+1,83 % 0,53 |
29,5350 29,0900 |
1,91 Mio. | |
Apple Inc US0378331005 |
224,0894 17:32 |
224,6000 221,7200 |
+1,07 % 2,37 |
225,3500 222,7600 |
15,46 Mio. | |
Applied Materials Inc US0382221051 |
209,4450 17:32 |
207,3100 201,6300 |
+3,88 % 7,82 |
209,7000 205,1300 |
2,29 Mio. | |
Aptiv PLC JE00B783TY65 |
68,48 17:32 |
68,40 66,98 |
+2,24 % 1,50 |
69,00 68,17 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5711 17:33 |
101,4300 100,9000 |
+0,67 % 0,67 |
102,3500 100,9500 |
190,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,00 17:32 |
58,63 58,38 |
+1,06 % 0,62 |
59,15 58,30 |
532,17 Tsd. | |
Arista Networks US0404131064 |
357,31 17:31 |
355,00 348,65 |
+2,48 % 8,66 |
358,12 353,35 |
390,98 Tsd. |