S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,99 16:48 |
425,91 419,87 |
+0,98 % 4,12 |
428,50 422,42 |
100,39 Tsd. | |
Ametek Inc US0311001004 |
163,48 16:47 |
163,83 161,48 |
+1,24 % 2,00 |
166,32 162,46 |
165,64 Tsd. | |
Amgen Inc US0311621009 |
324,4500 16:48 |
323,8800 322,7300 |
+0,53 % 1,72 |
325,6700 321,9400 |
198,71 Tsd. | |
Amphenol Corp US0320951017 |
65,73 16:47 |
65,57 64,81 |
+1,42 % 0,92 |
65,75 64,93 |
757,90 Tsd. | |
Analog Devices Inc US0326541051 |
221,3700 16:48 |
220,4500 215,3200 |
+2,81 % 6,05 |
221,3800 219,4200 |
568,23 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2300 16:47 |
322,7700 319,1300 |
+1,91 % 6,10 |
325,5500 322,0500 |
22,25 Tsd. | |
AO Smith Corp US8318652091 |
80,27 16:47 |
80,86 79,76 |
+0,64 % 0,51 |
81,25 79,86 |
71,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,10 16:48 |
331,62 331,00 |
-0,27 % -0,90 |
333,80 329,79 |
91,03 Tsd. | |
APA Corporation US03743Q1085 |
29,3850 16:47 |
29,0900 28,9500 |
+1,50 % 0,44 |
29,5100 29,0900 |
1,02 Mio. | |
Apple Inc US0378331005 |
225,0000 16:47 |
224,6000 221,7200 |
+1,48 % 3,28 |
225,2600 222,7600 |
11,94 Mio. | |
Applied Materials Inc US0382221051 |
208,6200 16:48 |
207,3100 201,6300 |
+3,47 % 6,99 |
208,9327 205,1300 |
1,82 Mio. | |
Aptiv PLC JE00B783TY65 |
68,43 16:48 |
68,40 66,98 |
+2,16 % 1,45 |
69,00 68,17 |
608,56 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,4000 16:47 |
101,4300 100,9000 |
+0,50 % 0,50 |
102,3500 100,9500 |
135,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,73 16:47 |
58,63 58,38 |
+0,60 % 0,35 |
58,90 58,30 |
259,22 Tsd. | |
Arista Networks US0404131064 |
357,98 16:47 |
355,00 348,65 |
+2,68 % 9,33 |
358,10 353,35 |
293,46 Tsd. |