S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,07 20:55 |
446,13 445,14 |
+1,33 % 5,93 |
454,00 446,13 |
143,25 Tsd. | |
Ametek Inc US0311001004 |
169,05 20:55 |
168,91 168,35 |
+0,41 % 0,70 |
170,88 168,27 |
415,12 Tsd. | |
Amgen Inc US0311621009 |
331,9050 20:56 |
334,5800 335,2600 |
-1,00 % -3,36 |
334,5800 331,0800 |
1,11 Mio. | |
Amphenol Corp US0320951017 |
63,69 20:56 |
63,70 63,27 |
+0,66 % 0,42 |
64,28 63,12 |
1,69 Mio. | |
Analog Devices Inc US0326541051 |
223,0600 20:55 |
227,4400 223,2800 |
-0,10 % -0,22 |
229,0400 222,6500 |
1,51 Mio. | |
ANSYS Inc US03662Q1058 |
317,7950 20:54 |
318,7200 318,0500 |
-0,08 % -0,26 |
319,9666 315,6700 |
111,84 Tsd. | |
AO Smith Corp US8318652091 |
82,85 20:55 |
82,09 81,70 |
+1,40 % 1,15 |
83,25 81,93 |
244,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,64 20:54 |
350,55 350,69 |
-0,58 % -2,05 |
350,55 346,44 |
245,86 Tsd. | |
APA Corporation US03743Q1085 |
25,1800 20:55 |
24,3900 24,4400 |
+3,03 % 0,74 |
25,2650 24,3900 |
2,75 Mio. | |
Apple Inc US0378331005 |
215,7700 20:57 |
215,7500 216,3200 |
-0,25 % -0,55 |
216,9000 214,5000 |
30,81 Mio. | |
Applied Materials Inc US0382221051 |
187,2900 20:57 |
189,5000 187,5800 |
-0,15 % -0,29 |
190,4990 185,9800 |
2,42 Mio. | |
Aptiv PLC JE00B783TY65 |
70,47 20:56 |
69,64 68,79 |
+2,44 % 1,68 |
71,46 69,35 |
1,99 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0300 20:56 |
114,1100 114,2200 |
-0,17 % -0,19 |
114,6900 113,5820 |
455,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 20:55 |
60,71 60,41 |
+0,25 % 0,15 |
60,85 60,22 |
919,75 Tsd. | |
Arista Networks US0404131064 |
360,74 20:55 |
365,00 359,16 |
+0,44 % 1,58 |
368,14 360,53 |
664,54 Tsd. |