S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
419,87 14.08.24 |
410,19 408,26 |
- - |
420,93 410,19 |
581,69 Tsd. | |
|
Ametek Inc US0311001004 |
165,44 15:31 |
163,83 161,48 |
+2,45 % 3,96 |
166,32 163,83 |
21,03 Tsd. | |
|
Amgen Inc US0311621009 |
324,2650 15:30 |
323,8800 322,7300 |
+0,48 % 1,54 |
324,6500 323,8800 |
22,72 Tsd. | |
|
Amphenol Corp US0320951017 |
65,52 15:31 |
65,57 64,81 |
+1,09 % 0,71 |
65,60 65,29 |
106,95 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,7400 15:30 |
220,4500 215,3200 |
+2,52 % 5,42 |
220,7400 219,9900 |
39,43 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,0000 15:31 |
322,7700 319,1300 |
+1,21 % 3,87 |
323,0000 322,7700 |
3,80 Tsd. | |
|
AO Smith Corp US8318652091 |
81,16 15:31 |
80,86 79,76 |
+1,76 % 1,40 |
81,25 80,86 |
12,01 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,23 15:30 |
331,62 331,00 |
+0,67 % 2,23 |
333,23 330,51 |
10,90 Tsd. | |
|
APA Corporation US03743Q1085 |
29,1550 15:31 |
29,0900 28,9500 |
+0,71 % 0,21 |
29,1900 29,0900 |
43,01 Tsd. | |
|
Apple Inc US0378331005 |
224,1300 15:31 |
224,6000 221,7200 |
+1,09 % 2,41 |
224,8700 223,2800 |
2,30 Mio. | |
|
Applied Materials Inc US0382221051 |
207,3500 15:32 |
207,3100 201,6300 |
+2,84 % 5,72 |
207,4033 206,0200 |
335,97 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,69 15:30 |
68,40 66,98 |
+2,55 % 1,71 |
68,69 68,17 |
33,45 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,8200 15:31 |
101,4300 100,9000 |
+0,91 % 0,92 |
101,8300 101,3550 |
24,57 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,77 15:31 |
58,63 58,38 |
+0,67 % 0,39 |
58,81 58,63 |
39,12 Tsd. | |
|
Arista Networks US0404131064 |
357,77 15:32 |
355,00 348,65 |
+2,62 % 9,12 |
357,77 354,24 |
41,74 Tsd. |