S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,57 16:35 |
425,91 419,87 |
+1,12 % 4,70 |
428,50 422,42 |
87,13 Tsd. | |
Ametek Inc US0311001004 |
163,44 16:36 |
163,83 161,48 |
+1,21 % 1,96 |
166,32 162,46 |
133,01 Tsd. | |
Amgen Inc US0311621009 |
323,9700 16:35 |
323,8800 322,7300 |
+0,38 % 1,24 |
325,6700 321,9400 |
184,54 Tsd. | |
Amphenol Corp US0320951017 |
65,63 16:37 |
65,57 64,81 |
+1,27 % 0,82 |
65,71 64,93 |
699,09 Tsd. | |
Analog Devices Inc US0326541051 |
220,6400 16:36 |
220,4500 215,3200 |
+2,47 % 5,32 |
221,1150 219,4200 |
525,68 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2200 16:35 |
322,7700 319,1300 |
+1,91 % 6,09 |
325,5500 322,0500 |
20,08 Tsd. | |
AO Smith Corp US8318652091 |
80,29 16:35 |
80,86 79,76 |
+0,67 % 0,53 |
81,25 79,86 |
64,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,47 16:36 |
331,62 331,00 |
-0,16 % -0,53 |
333,80 329,79 |
71,86 Tsd. | |
APA Corporation US03743Q1085 |
29,3400 16:36 |
29,0900 28,9500 |
+1,35 % 0,39 |
29,5100 29,0900 |
884,58 Tsd. | |
Apple Inc US0378331005 |
224,9336 16:36 |
224,6000 221,7200 |
+1,45 % 3,21 |
225,0000 222,7600 |
10,50 Mio. | |
Applied Materials Inc US0382221051 |
208,2300 16:37 |
207,3100 201,6300 |
+3,27 % 6,60 |
208,4800 205,1300 |
1,69 Mio. | |
Aptiv PLC JE00B783TY65 |
68,47 16:36 |
68,40 66,98 |
+2,22 % 1,49 |
69,00 68,17 |
490,86 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3400 16:36 |
101,4300 100,9000 |
+0,44 % 0,44 |
102,3500 100,9500 |
123,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,55 16:36 |
58,63 58,38 |
+0,29 % 0,17 |
58,90 58,30 |
232,60 Tsd. | |
Arista Networks US0404131064 |
356,70 16:37 |
355,00 348,65 |
+2,31 % 8,05 |
358,00 353,35 |
257,11 Tsd. |