S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,59 17:33 |
438,19 445,80 |
-2,96 % -13,21 |
440,04 431,18 |
326,92 Tsd. | |
|
Ametek Inc US0311001004 |
176,23 17:34 |
173,03 172,11 |
+2,39 % 4,12 |
177,04 172,51 |
532,61 Tsd. | |
|
Amgen Inc US0311621009 |
332,2600 17:33 |
330,4600 330,1500 |
+0,64 % 2,11 |
335,9100 328,0000 |
413,63 Tsd. | |
|
Amphenol Corp US0320951017 |
69,98 17:33 |
70,29 69,71 |
+0,38 % 0,27 |
70,71 69,60 |
1,41 Mio. | |
|
Analog Devices Inc US0326541051 |
241,0400 17:33 |
239,0100 237,7200 |
+1,40 % 3,32 |
241,8600 237,6450 |
419,94 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,7200 17:31 |
328,7600 327,4600 |
+0,69 % 2,26 |
330,9200 327,9700 |
45,12 Tsd. | |
|
AO Smith Corp US8318652091 |
90,33 17:32 |
88,77 87,80 |
+2,88 % 2,53 |
90,60 88,50 |
313,71 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,98 17:31 |
297,92 297,31 |
+0,23 % 0,67 |
299,19 297,28 |
149,63 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5150 17:33 |
31,1500 31,4600 |
+0,17 % 0,06 |
31,6900 30,8800 |
1,49 Mio. | |
|
Apple Inc US0378331005 |
233,9000 17:34 |
235,0000 234,4000 |
-0,21 % -0,50 |
236,2700 233,0100 |
17,02 Mio. | |
|
Applied Materials Inc US0382221051 |
244,4250 17:34 |
246,9600 245,5500 |
-0,46 % -1,13 |
247,5200 241,9400 |
1,36 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,07 17:33 |
72,66 72,26 |
+1,12 % 0,81 |
73,31 71,75 |
488,01 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2750 17:31 |
97,1600 97,1600 |
+0,12 % 0,12 |
98,2700 97,1600 |
139,82 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,23 17:33 |
63,00 63,40 |
+1,31 % 0,83 |
64,30 62,63 |
507,03 Tsd. | |
|
Arista Networks US0404131064 |
362,20 17:33 |
361,81 360,42 |
+0,49 % 1,78 |
363,67 356,28 |
505,84 Tsd. |