S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,28 15:30 |
438,19 445,80 |
-1,46 % -6,52 |
440,04 435,79 |
3,18 Tsd. | |
|
Ametek Inc US0311001004 |
173,27 15:30 |
173,03 172,11 |
+0,67 % 1,16 |
173,27 173,03 |
5,76 Tsd. | |
|
Amgen Inc US0311621009 |
329,9400 15:30 |
330,4600 330,1500 |
-0,06 % -0,21 |
330,4600 329,3200 |
26,61 Tsd. | |
|
Amphenol Corp US0320951017 |
70,15 15:31 |
70,29 69,71 |
+0,63 % 0,44 |
70,71 70,15 |
129,21 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,7850 15:30 |
239,0100 237,7200 |
+0,45 % 1,07 |
239,0100 238,3500 |
15,91 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,7600 15:30 |
328,7600 327,4600 |
+0,40 % 1,30 |
328,7600 328,7600 |
1,73 Tsd. | |
|
AO Smith Corp US8318652091 |
88,72 15:30 |
88,77 87,80 |
+1,05 % 0,92 |
88,77 88,65 |
13,84 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,92 15:30 |
297,92 297,31 |
+0,21 % 0,61 |
297,92 297,92 |
5,01 Tsd. | |
|
APA Corporation US03743Q1085 |
31,1300 15:30 |
31,1500 31,4600 |
-1,05 % -0,33 |
31,1650 31,0900 |
84,34 Tsd. | |
|
Apple Inc US0378331005 |
235,0650 15:30 |
235,0000 234,4000 |
+0,28 % 0,67 |
235,2800 235,0000 |
1,36 Mio. | |
|
Applied Materials Inc US0382221051 |
244,6700 15:31 |
246,9600 245,5500 |
-0,36 % -0,88 |
247,4400 244,6300 |
221,65 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,66 15:30 |
72,66 72,26 |
+0,55 % 0,40 |
72,66 72,66 |
22,70 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3600 15:30 |
97,1600 97,1600 |
+0,21 % 0,20 |
97,3600 97,1600 |
11,61 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,81 15:30 |
63,00 63,40 |
-0,93 % -0,59 |
63,13 62,75 |
57,55 Tsd. | |
|
Arista Networks US0404131064 |
360,99 15:31 |
361,81 360,42 |
+0,16 % 0,57 |
363,00 360,72 |
30,27 Tsd. |