S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,57 21:29 |
438,19 445,80 |
-3,42 % -15,23 |
440,04 428,22 |
653,61 Tsd. | |
|
Ametek Inc US0311001004 |
176,02 21:28 |
173,03 172,11 |
+2,27 % 3,91 |
177,04 172,51 |
1,02 Mio. | |
|
Amgen Inc US0311621009 |
333,5200 21:29 |
330,4600 330,1500 |
+1,02 % 3,37 |
335,9100 328,0000 |
1,02 Mio. | |
|
Amphenol Corp US0320951017 |
70,30 21:29 |
70,29 69,71 |
+0,84 % 0,59 |
70,71 69,60 |
3,30 Mio. | |
|
Analog Devices Inc US0326541051 |
242,5400 21:28 |
239,0100 237,7200 |
+2,03 % 4,82 |
242,7191 237,6450 |
1,14 Mio. | |
|
ANSYS Inc US03662Q1058 |
328,3650 21:22 |
328,7600 327,4600 |
+0,28 % 0,91 |
330,9200 326,9300 |
128,84 Tsd. | |
|
AO Smith Corp US8318652091 |
91,72 21:28 |
88,77 87,80 |
+4,46 % 3,92 |
91,77 88,50 |
675,36 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,06 21:28 |
297,92 297,31 |
-0,08 % -0,25 |
299,19 296,91 |
338,81 Tsd. | |
|
APA Corporation US03743Q1085 |
31,6350 21:28 |
31,1500 31,4600 |
+0,56 % 0,18 |
31,6900 30,8800 |
3,10 Mio. | |
|
Apple Inc US0378331005 |
234,5450 21:29 |
235,0000 234,4000 |
+0,06 % 0,15 |
236,2700 232,3300 |
33,05 Mio. | |
|
Applied Materials Inc US0382221051 |
245,7253 21:28 |
246,9600 245,5500 |
+0,07 % 0,18 |
247,5200 241,9400 |
2,67 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,19 21:28 |
72,66 72,26 |
+1,29 % 0,93 |
73,31 71,75 |
1,21 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0450 21:28 |
97,1600 97,1600 |
-0,12 % -0,12 |
98,2700 96,9300 |
558,63 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,51 21:28 |
63,00 63,40 |
+1,75 % 1,11 |
64,53 62,63 |
1,34 Mio. | |
|
Arista Networks US0404131064 |
359,16 21:28 |
361,81 360,42 |
-0,35 % -1,26 |
363,67 356,28 |
1,04 Mio. |