S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,74 15:34 |
438,19 445,80 |
-2,71 % -12,07 |
440,04 431,18 |
45,80 Tsd. | |
|
Ametek Inc US0311001004 |
172,51 15:34 |
173,03 172,11 |
+0,23 % 0,40 |
173,27 172,51 |
7,10 Tsd. | |
|
Amgen Inc US0311621009 |
328,4300 15:32 |
330,4600 330,1500 |
-0,52 % -1,72 |
330,5205 328,0000 |
43,99 Tsd. | |
|
Amphenol Corp US0320951017 |
70,12 15:34 |
70,29 69,71 |
+0,59 % 0,41 |
70,71 70,09 |
143,37 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,5200 15:34 |
239,0100 237,7200 |
+0,34 % 0,80 |
239,0100 237,6450 |
20,47 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,9700 15:32 |
328,7600 327,4600 |
+0,16 % 0,51 |
328,7600 327,9700 |
2,35 Tsd. | |
|
AO Smith Corp US8318652091 |
88,60 15:34 |
88,77 87,80 |
+0,91 % 0,80 |
88,87 88,50 |
15,55 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,67 15:34 |
297,92 297,31 |
+0,46 % 1,36 |
299,17 297,92 |
7,24 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0400 15:34 |
31,1500 31,4600 |
-1,34 % -0,42 |
31,1650 31,0100 |
141,42 Tsd. | |
|
Apple Inc US0378331005 |
235,9850 15:34 |
235,0000 234,4000 |
+0,68 % 1,59 |
236,0200 234,8900 |
2,39 Mio. | |
|
Applied Materials Inc US0382221051 |
246,1450 15:34 |
246,9600 245,5500 |
+0,24 % 0,60 |
247,4400 244,6200 |
246,37 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,90 15:34 |
72,66 72,26 |
-0,50 % -0,36 |
72,66 71,88 |
32,50 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2750 15:33 |
97,1600 97,1600 |
+0,12 % 0,12 |
97,4000 97,1600 |
12,49 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,86 15:32 |
63,00 63,40 |
-0,86 % -0,55 |
63,13 62,63 |
63,79 Tsd. | |
|
Arista Networks US0404131064 |
361,67 15:34 |
361,81 360,42 |
+0,35 % 1,25 |
363,00 360,32 |
44,31 Tsd. |