S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
448,17 15:55 |
446,13 445,14 |
+0,68 % 3,03 |
449,34 446,13 |
8,15 Tsd. | |
|
Ametek Inc US0311001004 |
169,60 15:55 |
168,91 168,35 |
+0,74 % 1,25 |
169,69 168,63 |
31,53 Tsd. | |
|
Amgen Inc US0311621009 |
331,9500 15:54 |
334,5800 335,2600 |
-0,99 % -3,31 |
334,5800 331,9500 |
97,47 Tsd. | |
|
Amphenol Corp US0320951017 |
63,70 15:55 |
63,70 63,27 |
+0,67 % 0,43 |
63,89 63,12 |
211,36 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,2250 15:54 |
227,4400 223,2800 |
+0,87 % 1,95 |
229,0400 224,7950 |
287,28 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,4000 15:53 |
318,7200 318,0500 |
-0,20 % -0,65 |
319,9666 316,6450 |
20,93 Tsd. | |
|
AO Smith Corp US8318652091 |
82,42 15:52 |
82,09 81,70 |
+0,88 % 0,72 |
82,43 81,93 |
30,23 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,52 15:54 |
350,55 350,69 |
-0,62 % -2,17 |
350,55 348,52 |
25,90 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7600 15:55 |
24,3900 24,4400 |
+1,31 % 0,32 |
24,8473 24,3900 |
305,99 Tsd. | |
|
Apple Inc US0378331005 |
215,7200 15:55 |
215,7500 216,3200 |
-0,28 % -0,60 |
216,5899 214,5000 |
7,44 Mio. | |
|
Applied Materials Inc US0382221051 |
187,5700 15:55 |
189,5000 187,5800 |
-0,01 % -0,01 |
190,4990 186,8924 |
395,16 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,45 15:55 |
69,64 68,79 |
+2,41 % 1,66 |
70,78 69,35 |
185,97 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,6500 15:55 |
114,1100 114,2200 |
-0,50 % -0,57 |
114,6900 113,5820 |
43,06 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,49 15:55 |
60,71 60,41 |
+0,13 % 0,08 |
60,71 60,32 |
119,19 Tsd. | |
|
Arista Networks US0404131064 |
361,64 15:55 |
365,00 359,16 |
+0,69 % 2,48 |
368,14 360,76 |
156,90 Tsd. |